Acuity Brands, Inc. (AYI) stock declined over -0.87%, trading at $315.96 on NYSE, down from the previous close of $318.72. The stock opened at $314.67, fluctuating between $312.26 and $318.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 314.67 | 318.77 | 312.26 | 315.96 | 335.65K |
| Feb 04, 2026 | 316.73 | 320.35 | 314.24 | 318.72 | 343.82K |
| Feb 03, 2026 | 318.80 | 320.70 | 309.99 | 315.36 | 275.92K |
| Feb 02, 2026 | 310.21 | 317.45 | 309.58 | 316.62 | 311.1K |
| Jan 30, 2026 | 310.96 | 316.00 | 306.92 | 309.24 | 415.99K |
| Jan 29, 2026 | 313.35 | 315.00 | 306.57 | 313.52 | 306.11K |
| Jan 28, 2026 | 309.10 | 313.04 | 308.44 | 312.16 | 338.42K |
| Jan 27, 2026 | 312.63 | 314.41 | 308.61 | 312.80 | 249.4K |
| Jan 26, 2026 | 313.53 | 315.28 | 310.62 | 311.65 | 213.69K |
| Jan 23, 2026 | 314.12 | 318.30 | 311.89 | 315.25 | 321.26K |
| Jan 22, 2026 | 315.75 | 317.50 | 310.51 | 311.57 | 355.54K |
| Jan 21, 2026 | 311.39 | 315.55 | 307.42 | 312.07 | 472.6K |
| Jan 20, 2026 | 316.21 | 322.17 | 309.39 | 309.67 | 340.52K |
| Jan 16, 2026 | 322.17 | 324.04 | 317.99 | 320.43 | 417.21K |
| Jan 15, 2026 | 322.51 | 326.44 | 317.55 | 320.82 | 486K |
| Jan 14, 2026 | 325.80 | 329.69 | 317.05 | 319.20 | 475.99K |
| Jan 13, 2026 | 318.53 | 326.55 | 315.07 | 325.73 | 931.88K |
| Jan 12, 2026 | 322.45 | 323.88 | 315.21 | 316.00 | 728.09K |
| Jan 09, 2026 | 318.00 | 326.68 | 312.36 | 325.55 | 998.73K |
| Jan 08, 2026 | 341.86 | 346.50 | 312.12 | 322.26 | 1.29M |
Acuity Brands, Inc. provides lighting and building management solutions in North America and internationally. The company operates through two segments, Acuity Brands Lighting and Lighting Controls (ABL); and the Intelligent Spaces Group (ISG). The ABL segment provides commercial, architectural, and specialty lighting solutions, as well as lighting controls and components for various indoor and outdoor applications under the Lithonia Lighting, Holophane, Peerless, Gotham, Mark Architectural Lighting, Winona Lighting, Juno, Indy, Aculux, Healthcare Lighting, Hydrel, American Electric Lighting, Sunoptics, eldoLED, nLight, Sensor Switch, IOTA, A-Light, Cyclone, Eureka, Lumniaire LED, Luminis, Dark to Light, and RELOC Wiring Solutions brands. This segment serves electrical distributors, retail home improvement centers, electric utilities, national accounts, digital retailers, lighting showrooms, and energy service companies. The ISG segment offers building management systems and location-aware applications under the Distech Controls, Atrius, and Rockpile Ventures brands. This segment serves system integrators, as well as retail stores, airports, and enterprise campuses. Acuity Brands, Inc. was incorporated in 2001 and is headquartered in Atlanta, Georgia.
| Employees | 13200 |
| Beta | 1.5 |
| Sales or Revenue | $4.35B |
| 5Y Sales Change% | 0.672% |
| Fiscal Year Ends | August |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep