© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acuity Brands, Inc. (AYI) stock surged +0.70%, trading at $284.85 on NYSE, up from the previous close of $282.86. The stock opened at $283.42, fluctuating between $281.19 and $286.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 283.42 | 286.43 | 281.19 | 284.85 | 390.27K |
| Mar 24, 2026 | 275.81 | 286.03 | 275.81 | 282.86 | 423.92K |
| Mar 23, 2026 | 276.46 | 281.49 | 272.15 | 279.23 | 688.91K |
| Mar 20, 2026 | 266.05 | 269.54 | 264.46 | 267.87 | 611.68K |
| Mar 19, 2026 | 262.08 | 269.84 | 261.10 | 267.80 | 319.89K |
| Mar 18, 2026 | 266.99 | 270.56 | 264.49 | 265.36 | 396.85K |
| Mar 17, 2026 | 266.83 | 270.48 | 261.26 | 267.90 | 256.41K |
| Mar 16, 2026 | 263.58 | 268.68 | 261.16 | 264.51 | 338.49K |
| Mar 13, 2026 | 259.69 | 263.48 | 259.10 | 260.83 | 368.45K |
| Mar 12, 2026 | 262.16 | 264.91 | 257.04 | 257.79 | 664.33K |
| Mar 11, 2026 | 272.97 | 275.38 | 265.31 | 265.88 | 527.13K |
| Mar 10, 2026 | 276.04 | 280.56 | 272.39 | 272.87 | 379.24K |
| Mar 09, 2026 | 270.16 | 275.01 | 267.82 | 274.48 | 578.34K |
| Mar 06, 2026 | 274.17 | 276.39 | 269.86 | 275.42 | 367.12K |
| Mar 03, 2026 | 288.78 | 288.78 | 272.27 | 281.04 | 725.83K |
| Mar 02, 2026 | 297.00 | 299.23 | 292.25 | 295.64 | 504.73K |
| Feb 27, 2026 | 303.01 | 303.62 | 295.96 | 301.59 | 579.99K |
| Feb 26, 2026 | 308.51 | 309.86 | 303.19 | 307.53 | 434.09K |
| Feb 25, 2026 | 305.64 | 308.81 | 297.48 | 306.54 | 201.81K |
| Feb 24, 2026 | 300.97 | 310.57 | 298.89 | 303.32 | 441.6K |
Acuity Brands, Inc. provides lighting and building management solutions in North America and internationally. The company operates through two segments, Acuity Brands Lighting and Lighting Controls (ABL); and the Intelligent Spaces Group (ISG). The ABL segment provides commercial, architectural, and specialty lighting solutions, as well as lighting controls and components for various indoor and outdoor applications under the Lithonia Lighting, Holophane, Peerless, Gotham, Mark Architectural Lighting, Winona Lighting, Juno, Indy, Aculux, Healthcare Lighting, Hydrel, American Electric Lighting, Sunoptics, eldoLED, nLight, Sensor Switch, IOTA, A-Light, Cyclone, Eureka, Lumniaire LED, Luminis, Dark to Light, and RELOC Wiring Solutions brands. This segment serves electrical distributors, retail home improvement centers, electric utilities, national accounts, digital retailers, lighting showrooms, and energy service companies. The ISG segment offers building management systems and location-aware applications under the Distech Controls, Atrius, and Rockpile Ventures brands. This segment serves system integrators, as well as retail stores, airports, and enterprise campuses. Acuity Brands, Inc. was incorporated in 2001 and is headquartered in Atlanta, Georgia.
| Employees | 13200 |
| Beta | 1.43 |
| Sales or Revenue | $4.35B |
| 5Y Sales Change% | 0.672% |
| Fiscal Year Ends | August |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |