Amprius Technologies, Inc. (AMPX) stock surged +0.96%, trading at $17.93 on NYSE, up from the previous close of $17.76. The stock opened at $18.09, fluctuating between $17.81 and $18.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 18.09 | 18.65 | 17.81 | 17.93 | 8.39M |
| Mar 24, 2026 | 18.40 | 18.79 | 17.34 | 17.76 | 7.86M |
| Mar 23, 2026 | 17.91 | 19.39 | 17.76 | 18.68 | 7.15M |
| Mar 20, 2026 | 19.20 | 19.75 | 17.74 | 18.20 | 9.4M |
| Mar 19, 2026 | 18.61 | 19.35 | 17.85 | 19.11 | 7.1M |
| Mar 18, 2026 | 19.38 | 19.76 | 18.82 | 18.90 | 6.27M |
| Mar 17, 2026 | 18.60 | 19.52 | 18.60 | 19.38 | 7.26M |
| Mar 16, 2026 | 17.80 | 19.16 | 17.70 | 18.69 | 7.87M |
| Mar 13, 2026 | 18.23 | 19.04 | 17.63 | 17.95 | 8.79M |
| Mar 12, 2026 | 18.68 | 18.79 | 17.69 | 18.29 | 10.67M |
| Mar 11, 2026 | 18.13 | 19.40 | 18.10 | 18.59 | 10.96M |
| Mar 10, 2026 | 17.46 | 18.95 | 17.41 | 18.00 | 14.06M |
| Mar 09, 2026 | 16.13 | 17.74 | 15.87 | 17.72 | 14.92M |
| Mar 06, 2026 | 14.73 | 17.29 | 14.54 | 16.33 | 23.84M |
| Mar 03, 2026 | 11.13 | 12.12 | 10.97 | 11.63 | 7.35M |
| Mar 02, 2026 | 10.42 | 12.01 | 10.35 | 11.59 | 10.41M |
| Feb 27, 2026 | 11.07 | 11.13 | 10.45 | 10.73 | 6.97M |
| Feb 26, 2026 | 10.81 | 11.56 | 10.71 | 11.52 | 7.99M |
| Feb 25, 2026 | 10.97 | 11.59 | 10.94 | 11.06 | 7.11M |
| Feb 24, 2026 | 10.01 | 10.83 | 9.90 | 10.80 | 6.07M |
Amprius Technologies, Inc. manufactures and distributes lithium-ion batteries. Its products include silicon nanowire anode lithium-ion batteries. The company serves the aerospace, defense, and electric vehicle industries. Amprius Technologies, Inc. was incorporated in 2008 and is headquartered in Fremont, California.
| Employees | 99 |
| Beta | 3.07 |
| Sales or Revenue | $8.79M |
| 5Y Sales Change% | 1.267% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep