© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amprius Technologies, Inc. (AMPX) stock surged +10.96%, trading at $18.53 on NYSE, up from the previous close of $16.70. The stock opened at $16.58, fluctuating between $16.23 and $18.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 16.92 | 17.15 | 16.00 | 16.70 | 12.44M |
| May 07, 2026 | 19.14 | 19.56 | 15.38 | 16.11 | 30.33M |
| May 06, 2026 | 21.59 | 22.35 | 20.70 | 22.19 | 7.03M |
| May 05, 2026 | 20.65 | 21.69 | 20.47 | 21.40 | 6.63M |
| May 04, 2026 | 21.38 | 21.47 | 19.81 | 20.38 | 5.19M |
| Apr 30, 2026 | 20.55 | 21.48 | 20.42 | 21.06 | 5.56M |
| Apr 29, 2026 | 19.93 | 20.45 | 19.63 | 20.34 | 5.41M |
| Apr 28, 2026 | 20.75 | 21.09 | 19.10 | 19.69 | 8.01M |
| Apr 27, 2026 | 20.70 | 21.76 | 20.61 | 21.42 | 5.3M |
| Apr 23, 2026 | 22.38 | 22.69 | 20.73 | 21.73 | 7.32M |
| Apr 22, 2026 | 21.86 | 22.80 | 21.27 | 22.69 | 10.21M |
| Apr 21, 2026 | 20.06 | 22.70 | 19.87 | 21.43 | 20.77M |
| Apr 20, 2026 | 18.47 | 20.19 | 18.31 | 19.61 | 10.68M |
| Apr 17, 2026 | 19.21 | 19.27 | 18.47 | 18.67 | 5.22M |
| Apr 16, 2026 | 18.45 | 19.30 | 17.89 | 19.13 | 8.63M |
| Apr 14, 2026 | 19.00 | 19.16 | 17.23 | 17.89 | 7.61M |
| Apr 13, 2026 | 17.23 | 18.49 | 16.83 | 18.39 | 9.99M |
| Apr 10, 2026 | 16.25 | 17.43 | 16.25 | 17.22 | 5.34M |
| Apr 09, 2026 | 16.63 | 17.65 | 15.87 | 16.15 | 7.15M |
| Apr 08, 2026 | 17.97 | 18.18 | 16.82 | 16.92 | 6.78M |
Amprius Technologies, Inc. manufactures and distributes lithium-ion batteries. Its products include silicon nanowire anode lithium-ion batteries. The company serves the aerospace, defense, and electric vehicle industries. Amprius Technologies, Inc. was incorporated in 2008 and is headquartered in Fremont, California.
| Employees | 99 |
| Beta | 3.07 |
| Sales or Revenue | $8.79M |
| 5Y Sales Change% | 1.267% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |