© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amprius Technologies, Inc. (AMPX) stock declined over -14.68%, trading at $10.58 on NYSE, down from the previous close of $12.40. The stock opened at $11.96, fluctuating between $10.50 and $12.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 11.96 | 12.40 | 10.50 | 10.58 | 10.34M |
| Feb 04, 2026 | 14.67 | 14.71 | 12.00 | 12.40 | 15.13M |
| Feb 03, 2026 | 13.90 | 14.86 | 13.62 | 14.68 | 15.29M |
| Feb 02, 2026 | 12.39 | 13.69 | 12.31 | 13.15 | 9.85M |
| Jan 30, 2026 | 13.25 | 14.00 | 12.20 | 12.44 | 11.47M |
| Jan 29, 2026 | 12.94 | 13.78 | 12.37 | 13.58 | 18.13M |
| Jan 28, 2026 | 11.67 | 12.02 | 11.37 | 11.98 | 7.35M |
| Jan 27, 2026 | 11.03 | 11.68 | 10.82 | 11.58 | 5.54M |
| Jan 26, 2026 | 11.10 | 11.38 | 10.72 | 10.90 | 5.31M |
| Jan 23, 2026 | 11.95 | 12.05 | 11.10 | 11.17 | 7.1M |
| Jan 22, 2026 | 11.71 | 12.14 | 11.47 | 11.95 | 9.84M |
| Jan 21, 2026 | 11.50 | 12.01 | 10.65 | 11.27 | 12.26M |
| Jan 20, 2026 | 10.45 | 11.95 | 10.30 | 11.17 | 10.16M |
| Jan 16, 2026 | 10.23 | 11.20 | 10.12 | 11.00 | 10.33M |
| Jan 15, 2026 | 10.42 | 10.84 | 10.11 | 10.15 | 8.67M |
| Jan 14, 2026 | 9.43 | 10.38 | 9.17 | 10.36 | 6.75M |
| Jan 13, 2026 | 10.17 | 10.22 | 9.39 | 9.67 | 7.65M |
| Jan 12, 2026 | 9.73 | 10.42 | 9.60 | 10.01 | 8.84M |
| Jan 09, 2026 | 9.40 | 9.61 | 9.14 | 9.48 | 6.23M |
| Jan 08, 2026 | 8.95 | 9.71 | 8.83 | 9.24 | 6.81M |
Amprius Technologies, Inc. manufactures and distributes lithium-ion batteries. Its products include silicon nanowire anode lithium-ion batteries. The company serves the aerospace, defense, and electric vehicle industries. Amprius Technologies, Inc. was incorporated in 2008 and is headquartered in Fremont, California.
| Employees | 99 |
| Beta | 3.06 |
| Sales or Revenue | $8.79M |
| 5Y Sales Change% | 1.267% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |