Amprius Technologies, Inc. (AMPX) stock surged +1.98%, trading at $11.34 on NYSE, up from the previous close of $11.12. The stock opened at $11.20, fluctuating between $10.95 and $11.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 11.20 | 11.60 | 10.95 | 11.34 | 4.31M |
| Jul 14, 2026 | 11.31 | 11.49 | 11.01 | 11.12 | 5.33M |
| Jul 13, 2026 | 11.32 | 11.46 | 10.77 | 11.08 | 6.5M |
| Jul 10, 2026 | 11.98 | 12.05 | 11.37 | 11.53 | 4.56M |
| Jul 09, 2026 | 12.11 | 12.30 | 11.60 | 11.88 | 4.97M |
| Jul 08, 2026 | 11.55 | 11.93 | 11.18 | 11.58 | 7.13M |
| Jul 07, 2026 | 12.55 | 12.72 | 11.70 | 11.72 | 11.29M |
| Jul 06, 2026 | 12.53 | 13.68 | 12.46 | 13.09 | 6.35M |
| Jul 02, 2026 | 13.38 | 14.47 | 12.26 | 12.38 | 8.28M |
| Jul 01, 2026 | 13.53 | 14.11 | 13.13 | 13.59 | 7.26M |
| Jun 30, 2026 | 13.84 | 14.58 | 13.68 | 13.86 | 7.42M |
| Jun 29, 2026 | 13.29 | 13.84 | 12.99 | 13.52 | 5.93M |
| Jun 26, 2026 | 12.11 | 13.12 | 12.10 | 12.91 | 10.86M |
| Jun 25, 2026 | 12.86 | 13.08 | 11.76 | 12.56 | 9.51M |
| Jun 24, 2026 | 14.30 | 14.40 | 12.28 | 12.52 | 12.65M |
| Jun 23, 2026 | 14.98 | 15.21 | 14.09 | 14.12 | 7.52M |
| Jun 22, 2026 | 16.33 | 16.63 | 15.27 | 15.65 | 4.86M |
| Jun 18, 2026 | 15.30 | 16.19 | 14.84 | 16.17 | 7.75M |
| Jun 17, 2026 | 15.58 | 15.64 | 14.97 | 15.00 | 7.86M |
| Jun 16, 2026 | 16.70 | 16.80 | 15.40 | 15.49 | 7.04M |
Amprius Technologies, Inc. is a company primarily focused on the development, production, and supply of advanced lithium-ion battery solutions. Their innovative product line notably includes cutting-edge silicon nanowire anode lithium-ion batteries. The firm's technological offerings cater to significant sectors such as aerospace, defense, and electric vehicle manufacturing. Founded in 2008, Amprius Technologies, Inc. operates from its headquarters located in Fremont, California.
| Employees | 99 |
| Beta | 2.26 |
| Sales or Revenue | $8.79M |
| 5Y Sales Change% | 1.267% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep