Hubbell Incorporated (HUBB) stock declined over -0.70%, trading at $466.76 on NYSE, down from the previous close of $470.03. The stock opened at $470.03, fluctuating between $465.26 and $473.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 470.03 | 473.26 | 465.26 | 466.76 | 605.59K |
| Aug 21, 2026 | 477.88 | 479.99 | 468.00 | 470.03 | 418.28K |
| Aug 20, 2026 | 471.24 | 476.80 | 468.21 | 469.76 | 334.21K |
| Aug 19, 2026 | 482.66 | 485.51 | 471.08 | 475.64 | 676.34K |
| Aug 18, 2026 | 494.22 | 494.56 | 482.90 | 483.86 | 658.92K |
| Aug 17, 2026 | 511.60 | 512.98 | 503.94 | 504.30 | 469.92K |
| Aug 14, 2026 | 505.97 | 513.04 | 504.23 | 511.39 | 309K |
| Aug 13, 2026 | 511.92 | 511.92 | 502.31 | 507.10 | 302.95K |
| Aug 12, 2026 | 527.15 | 529.39 | 512.39 | 512.90 | 395.71K |
| Aug 11, 2026 | 507.95 | 520.90 | 507.95 | 519.62 | 409.22K |
| Aug 10, 2026 | 516.82 | 516.82 | 504.74 | 504.90 | 349.71K |
| Aug 07, 2026 | 510.79 | 519.70 | 507.44 | 513.99 | 352.15K |
| Aug 06, 2026 | 514.73 | 521.74 | 507.56 | 507.73 | 428.09K |
| Aug 05, 2026 | 504.47 | 517.18 | 499.83 | 513.58 | 651.36K |
| Aug 04, 2026 | 487.21 | 505.47 | 476.86 | 502.24 | 693.76K |
| Aug 03, 2026 | 470.41 | 477.49 | 466.05 | 476.04 | 773.87K |
| Jul 31, 2026 | 484.59 | 485.44 | 470.70 | 472.55 | 738.9K |
| Jul 30, 2026 | 478.94 | 479.98 | 468.15 | 473.69 | 869.13K |
| Jul 29, 2026 | 479.08 | 480.12 | 455.07 | 460.96 | 877.4K |
| Jul 28, 2026 | 474.04 | 497.96 | 461.39 | 483.66 | 1.6M |
Hubbell, Inc. engages in the designing, manufacturing, and sale of electrical and electronic products for non-residential and residential construction, industrial, and utility applications. It operates through the Electrical Solutions and Utility Solutions segments. The Electrical Solutions segment manufactures and sells wiring and electrical, lighting fixtures, and controls for indoor and outdoor applications as well as specialty lighting and communications products. The Utility Solutions segment is involved in the design, manufacture, and sale of electrical distribution, transmission, substation, and telecommunications products. The company was founded by Harvey Hubbell II in 1888 and is headquartered in Shelton, CT.
| Employees | 19400 |
| Beta | 0.9 |
| Sales or Revenue | $5.63B |
| 5Y Sales Change% | 0.221% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep