© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GrafTech International Ltd. (EAF) stock surged +8.08%, trading at $9.23 on NYSE, up from the previous close of $8.54. The stock opened at $8.59, fluctuating between $8.59 and $10.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 8.59 | 10.19 | 8.59 | 9.23 | 572.63K |
| Apr 30, 2026 | 8.84 | 9.00 | 8.50 | 8.50 | 239.4K |
| Apr 29, 2026 | 9.11 | 9.11 | 8.39 | 8.68 | 181.08K |
| Apr 28, 2026 | 9.40 | 9.40 | 8.80 | 9.01 | 201.35K |
| Apr 27, 2026 | 9.40 | 9.74 | 9.32 | 9.51 | 170.35K |
| Apr 23, 2026 | 9.60 | 9.78 | 9.16 | 9.53 | 222.74K |
| Apr 22, 2026 | 8.99 | 9.61 | 8.82 | 9.61 | 277.54K |
| Apr 21, 2026 | 8.60 | 8.97 | 8.55 | 8.67 | 231.35K |
| Apr 20, 2026 | 8.17 | 8.62 | 7.93 | 8.52 | 271.35K |
| Apr 17, 2026 | 8.52 | 8.67 | 7.98 | 8.10 | 427.86K |
| Apr 16, 2026 | 7.85 | 8.28 | 7.53 | 8.28 | 197.66K |
| Apr 14, 2026 | 7.69 | 7.77 | 6.75 | 7.58 | 536.64K |
| Apr 13, 2026 | 7.09 | 8.00 | 7.07 | 7.77 | 224.3K |
| Apr 10, 2026 | 7.45 | 7.54 | 7.11 | 7.17 | 110.89K |
| Apr 09, 2026 | 7.33 | 7.46 | 7.00 | 7.34 | 195.08K |
| Apr 08, 2026 | 6.86 | 7.40 | 6.75 | 7.36 | 176.09K |
| Apr 07, 2026 | 6.83 | 6.83 | 6.42 | 6.59 | 175.3K |
| Apr 06, 2026 | 6.60 | 6.97 | 6.57 | 6.87 | 127.95K |
| Apr 02, 2026 | 6.51 | 6.93 | 6.33 | 6.64 | 236.57K |
| Apr 01, 2026 | 6.88 | 7.02 | 6.60 | 6.74 | 169.61K |
GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. It offers graphite electrodes to produce electric arc furnace steel and other ferrous and non-ferrous metals; and petroleum needle coke, a crystalline form of carbon used in the production of graphite electrodes. The company sells its products primarily through direct sales force, independent sales representatives, and distributors. GrafTech International Ltd. was founded in 1886 and is headquartered in Brooklyn Heights, Ohio.
| Employees | 1072 |
| Beta | 1.64 |
| Sales or Revenue | $620.50M |
| 5Y Sales Change% | -0.621% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |