© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GrafTech International Ltd. (EAF) stock declined over -4.39%, trading at $15.69 on NYSE, down from the previous close of $16.41. The stock opened at $15.89, fluctuating between $14.75 and $16.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 15.89 | 16.19 | 14.67 | 15.69 | 369.94K |
| Feb 04, 2026 | 16.85 | 19.72 | 16.28 | 16.41 | 700.68K |
| Feb 03, 2026 | 15.49 | 17.09 | 15.30 | 16.63 | 592.02K |
| Feb 02, 2026 | 15.04 | 16.07 | 14.83 | 15.13 | 316.94K |
| Jan 30, 2026 | 15.96 | 16.06 | 14.82 | 15.11 | 197.93K |
| Jan 29, 2026 | 17.40 | 17.68 | 16.08 | 16.39 | 137.06K |
| Jan 28, 2026 | 16.62 | 17.17 | 16.10 | 17.17 | 148.77K |
| Jan 27, 2026 | 16.06 | 16.68 | 16.00 | 16.61 | 122.1K |
| Jan 26, 2026 | 17.50 | 17.50 | 15.70 | 16.06 | 216.41K |
| Jan 23, 2026 | 17.97 | 18.06 | 17.16 | 17.33 | 126.56K |
| Jan 22, 2026 | 18.00 | 18.34 | 17.73 | 17.83 | 285.49K |
| Jan 21, 2026 | 17.07 | 17.82 | 16.91 | 17.70 | 166.93K |
| Jan 20, 2026 | 16.67 | 17.47 | 16.51 | 16.81 | 139.35K |
| Jan 16, 2026 | 17.86 | 18.33 | 17.42 | 17.85 | 215.17K |
| Jan 15, 2026 | 18.39 | 18.39 | 17.33 | 17.63 | 209.72K |
| Jan 14, 2026 | 17.61 | 18.35 | 17.43 | 18.01 | 238.26K |
| Jan 13, 2026 | 18.19 | 18.41 | 17.31 | 17.62 | 105.26K |
| Jan 12, 2026 | 17.02 | 18.77 | 16.36 | 18.00 | 235.16K |
| Jan 09, 2026 | 17.30 | 17.42 | 16.93 | 17.00 | 176.75K |
| Jan 08, 2026 | 17.24 | 17.50 | 16.84 | 17.04 | 236.1K |
GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. It offers graphite electrodes to produce electric arc furnace steel and other ferrous and non-ferrous metals; and petroleum needle coke, a crystalline form of carbon used in the production of graphite electrodes. The company sells its products primarily through direct sales force, independent sales representatives, and distributors. GrafTech International Ltd. was founded in 1886 and is headquartered in Brooklyn Heights, Ohio.
| Employees | 1072 |
| Beta | 1.65 |
| Sales or Revenue | $620.50M |
| 5Y Sales Change% | -0.621% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |