© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GrafTech International Ltd. (EAF) stock declined over -1.41%, trading at $7.68 on NYSE, down from the previous close of $7.79. The stock opened at $7.34, fluctuating between $7.06 and $7.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 7.79 | 7.80 | 7.01 | 7.68 | 377.93K |
| Jul 27, 2026 | 7.55 | 8.48 | 7.52 | 7.79 | 592.84K |
| Jul 24, 2026 | 7.25 | 8.04 | 6.92 | 7.44 | 549.1K |
| Jul 23, 2026 | 6.73 | 7.35 | 6.72 | 7.10 | 448.64K |
| Jul 22, 2026 | 6.50 | 6.91 | 6.41 | 6.81 | 277.35K |
| Jul 21, 2026 | 6.41 | 6.66 | 6.27 | 6.52 | 310.53K |
| Jul 20, 2026 | 6.89 | 6.90 | 6.15 | 6.32 | 264.1K |
| Jul 17, 2026 | 6.95 | 7.00 | 6.54 | 6.93 | 419.32K |
| Jul 16, 2026 | 6.76 | 8.07 | 6.74 | 7.39 | 687.2K |
| Jul 15, 2026 | 6.72 | 7.00 | 6.38 | 6.85 | 567.6K |
| Jul 14, 2026 | 5.79 | 6.76 | 5.79 | 6.62 | 364.63K |
| Jul 13, 2026 | 5.82 | 5.87 | 5.57 | 5.70 | 185.35K |
| Jul 10, 2026 | 5.77 | 6.09 | 5.77 | 5.89 | 206.14K |
| Jul 09, 2026 | 5.75 | 5.94 | 5.56 | 5.76 | 253.43K |
| Jul 08, 2026 | 5.31 | 5.95 | 5.10 | 5.78 | 344.36K |
| Jul 07, 2026 | 5.76 | 6.18 | 5.37 | 5.38 | 245.08K |
| Jul 06, 2026 | 5.71 | 6.17 | 5.71 | 5.81 | 251.06K |
| Jul 02, 2026 | 6.12 | 6.50 | 5.56 | 5.68 | 331.56K |
| Jul 01, 2026 | 5.84 | 6.67 | 5.78 | 6.04 | 336.59K |
| Jun 30, 2026 | 5.94 | 6.43 | 5.64 | 5.91 | 536.53K |
GrafTech International Ltd. is a global enterprise dedicated to the research, development, manufacturing, and sale of a diverse range of graphite and carbon-based solutions. The company's key offerings include graphite electrodes, which are crucial for the production of electric arc furnace steel and various other ferrous and non-ferrous metals. Additionally, it supplies petroleum needle coke, a specialized crystalline carbon compound integral to the fabrication of these graphite electrodes. GrafTech reaches its clientele through a multi-faceted sales approach, employing both its direct sales team and a network of independent representatives and distributors. The company, which was established in 1886, is headquartered in Brooklyn Heights, Ohio.
| Employees | 1071 |
| Beta | 1.85 |
| Sales or Revenue | $620.50M |
| 5Y Sales Change% | -0.621% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |