Bloom Energy Corporation (BE) stock surged +1.28%, trading at $204.02 on NYSE, up from the previous close of $201.45. The stock opened at $191.98, fluctuating between $185.93 and $209.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 191.98 | 209.92 | 185.93 | 204.02 | 15.08M |
| Aug 21, 2026 | 206.22 | 207.88 | 195.68 | 201.45 | 9.31M |
| Aug 20, 2026 | 203.50 | 206.85 | 197.33 | 202.48 | 9.41M |
| Aug 19, 2026 | 212.55 | 212.56 | 200.09 | 206.63 | 10.24M |
| Aug 18, 2026 | 220.77 | 222.70 | 205.50 | 209.01 | 15.29M |
| Aug 17, 2026 | 241.18 | 244.44 | 229.10 | 232.16 | 10.58M |
| Aug 14, 2026 | 233.66 | 248.57 | 227.67 | 229.94 | 10.47M |
| Aug 13, 2026 | 235.94 | 253.31 | 233.44 | 236.22 | 11.23M |
| Aug 12, 2026 | 236.71 | 249.99 | 231.18 | 237.16 | 15.1M |
| Aug 11, 2026 | 214.50 | 219.70 | 210.16 | 211.21 | 8.63M |
| Aug 10, 2026 | 221.00 | 221.04 | 210.02 | 210.63 | 8.6M |
| Aug 07, 2026 | 240.18 | 240.18 | 212.20 | 219.34 | 14.75M |
| Aug 06, 2026 | 223.00 | 249.45 | 221.21 | 228.96 | 11.71M |
| Aug 05, 2026 | 223.79 | 241.89 | 222.59 | 234.33 | 13.22M |
| Aug 04, 2026 | 225.38 | 237.45 | 219.21 | 228.11 | 18.1M |
| Aug 03, 2026 | 197.83 | 224.64 | 191.00 | 218.32 | 18.14M |
| Jul 31, 2026 | 230.78 | 235.49 | 205.43 | 205.81 | 21.57M |
| Jul 30, 2026 | 186.25 | 215.74 | 184.88 | 207.12 | 34.08M |
| Jul 29, 2026 | 183.50 | 185.66 | 157.33 | 163.75 | 43.58M |
| Jul 28, 2026 | 175.30 | 176.85 | 157.65 | 166.84 | 26.98M |
Bloom Energy Corporation engineers, produces, markets, and installs cutting-edge solid-oxide fuel cell systems designed for on-site electricity generation, serving clients both within the United States and internationally. Their core offering, the Bloom Energy Server, is an advanced power platform capable of converting various fuels, including natural gas, biogas, hydrogen, or a blend of these, directly into electricity using an electrochemical process that eliminates the need for combustion. The company provides its solutions to a wide array of critical infrastructure applications, such as data centers, hospitals, healthcare manufacturing and biotechnology facilities, grocery and hardware stores, banks, and telecommunication centers. Originally founded as Ion America Corp., the company adopted the name Bloom Energy Corporation in September 2006. Established in 2001, Bloom Energy Corporation's headquarters are situated in San Jose, California.
| Employees | 2214 |
| Beta | 3.83 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.55% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep