Bloom Energy Corporation (BE) stock declined over -7.30%, trading at $136.60 on NYSE, down from the previous close of $147.35. The stock opened at $141.98, fluctuating between $131.68 and $147.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 141.98 | 147.15 | 131.66 | 136.60 | 12.08M |
| Feb 04, 2026 | 168.00 | 169.13 | 134.10 | 147.35 | 17.23M |
| Feb 03, 2026 | 163.16 | 176.49 | 159.02 | 168.89 | 13.71M |
| Feb 02, 2026 | 151.00 | 158.54 | 147.01 | 156.13 | 9.17M |
| Jan 30, 2026 | 156.40 | 161.80 | 146.55 | 151.37 | 11.36M |
| Jan 29, 2026 | 164.00 | 165.65 | 149.79 | 156.51 | 11.8M |
| Jan 28, 2026 | 154.00 | 167.57 | 154.00 | 165.39 | 12.78M |
| Jan 27, 2026 | 141.00 | 153.46 | 136.25 | 152.31 | 12.71M |
| Jan 26, 2026 | 142.00 | 147.65 | 137.23 | 139.62 | 8.98M |
| Jan 23, 2026 | 144.24 | 148.35 | 137.76 | 144.89 | 7.8M |
| Jan 22, 2026 | 153.70 | 154.76 | 141.86 | 145.63 | 8.28M |
| Jan 21, 2026 | 152.80 | 155.87 | 142.43 | 150.56 | 12.15M |
| Jan 20, 2026 | 144.00 | 155.31 | 143.20 | 151.75 | 16.4M |
| Jan 16, 2026 | 144.50 | 150.84 | 141.01 | 149.50 | 15.84M |
| Jan 15, 2026 | 138.49 | 144.50 | 134.66 | 139.17 | 10.08M |
| Jan 14, 2026 | 139.39 | 139.70 | 130.00 | 133.46 | 10.6M |
| Jan 13, 2026 | 137.26 | 145.85 | 135.51 | 139.77 | 12.98M |
| Jan 12, 2026 | 129.70 | 138.17 | 128.45 | 136.87 | 12.34M |
| Jan 09, 2026 | 122.11 | 136.80 | 121.46 | 134.07 | 15.52M |
| Jan 08, 2026 | 121.11 | 128.02 | 116.16 | 121.84 | 25.27M |
Bloom Energy Corporation designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally. The company offers Bloom Energy Server, a power generation platform that converts fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through an electrochemical process without combustion. It serves data centers, hospitals, healthcare manufacturing facilities, biotechnology facilities, grocery stores, hardware stores, banks, telecom facilities and other critical infrastructure applications. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.
| Employees | 2127 |
| Beta | 3.02 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.55% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep