Bloom Energy Corporation (BE) stock surged +12.14%, trading at $292.72 on NYSE, up from the previous close of $261.03. The stock opened at $267.63, fluctuating between $267.63 and $296.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 271.22 | 272.56 | 249.10 | 261.03 | 13.92M |
| May 07, 2026 | 284.40 | 285.18 | 256.27 | 258.64 | 10.56M |
| May 06, 2026 | 299.00 | 299.00 | 281.84 | 285.47 | 8.35M |
| May 05, 2026 | 294.01 | 299.51 | 287.02 | 295.25 | 7.41M |
| May 04, 2026 | 297.50 | 302.99 | 277.70 | 288.64 | 9.85M |
| Apr 30, 2026 | 295.73 | 296.50 | 261.52 | 283.36 | 13.85M |
| Apr 29, 2026 | 276.55 | 290.50 | 267.46 | 287.97 | 19.67M |
| Apr 28, 2026 | 228.07 | 239.61 | 216.04 | 226.37 | 13.26M |
| Apr 27, 2026 | 233.62 | 239.05 | 225.51 | 234.68 | 6.86M |
| Apr 23, 2026 | 231.50 | 241.60 | 228.14 | 237.57 | 7.65M |
| Apr 22, 2026 | 228.88 | 235.35 | 226.45 | 229.75 | 6.99M |
| Apr 21, 2026 | 221.59 | 234.35 | 219.60 | 220.91 | 12.03M |
| Apr 20, 2026 | 207.86 | 220.70 | 201.80 | 218.27 | 8.71M |
| Apr 17, 2026 | 215.69 | 215.69 | 200.23 | 207.86 | 11.01M |
| Apr 16, 2026 | 213.50 | 215.43 | 202.27 | 210.06 | 8.85M |
| Apr 14, 2026 | 202.78 | 219.27 | 197.40 | 219.03 | 24.94M |
| Apr 13, 2026 | 164.72 | 177.54 | 163.22 | 176.67 | 8.1M |
| Apr 10, 2026 | 161.88 | 170.88 | 160.35 | 166.70 | 9.05M |
| Apr 09, 2026 | 146.88 | 163.29 | 145.53 | 160.13 | 10.26M |
| Apr 08, 2026 | 149.40 | 156.79 | 144.54 | 146.78 | 10.68M |
Bloom Energy Corporation designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally. The company offers Bloom Energy Server, a power generation platform that converts fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through an electrochemical process without combustion. It serves data centers, hospitals, healthcare manufacturing facilities, biotechnology facilities, grocery stores, hardware stores, banks, telecom facilities and other critical infrastructure applications. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.
| Employees | 2127 |
| Beta | 3.18 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.55% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep