© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bloom Energy Corporation (BE) stock declined over -5.21%, trading at $309.18 on NYSE, down from the previous close of $326.19. The stock opened at $346.29, fluctuating between $297.97 and $351.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 346.29 | 351.28 | 297.97 | 309.18 | 13.06M |
| Jun 24, 2026 | 327.55 | 345.50 | 315.01 | 326.19 | 10.8M |
| Jun 23, 2026 | 309.35 | 329.69 | 300.31 | 321.98 | 11.32M |
| Jun 22, 2026 | 332.00 | 349.99 | 330.00 | 345.85 | 11.19M |
| Jun 18, 2026 | 297.60 | 329.51 | 294.81 | 328.91 | 15.75M |
| Jun 17, 2026 | 283.41 | 295.83 | 280.41 | 284.99 | 10.93M |
| Jun 16, 2026 | 274.10 | 297.97 | 271.01 | 280.88 | 11.13M |
| Jun 15, 2026 | 272.99 | 280.50 | 269.53 | 274.50 | 9.12M |
| Jun 12, 2026 | 246.00 | 269.23 | 245.00 | 260.22 | 8.48M |
| Jun 11, 2026 | 239.71 | 252.82 | 232.82 | 248.88 | 8.77M |
| Jun 10, 2026 | 248.19 | 258.63 | 230.61 | 234.23 | 15.38M |
| Jun 09, 2026 | 261.94 | 280.74 | 241.92 | 259.61 | 16M |
| Jun 08, 2026 | 265.50 | 265.51 | 248.58 | 253.57 | 8.57M |
| Jun 05, 2026 | 280.00 | 280.41 | 252.08 | 263.61 | 11.36M |
| Jun 04, 2026 | 278.79 | 295.69 | 272.11 | 291.37 | 6.59M |
| Jun 03, 2026 | 296.81 | 298.50 | 282.91 | 287.32 | 7.62M |
| Jun 01, 2026 | 277.67 | 287.69 | 270.00 | 273.51 | 10.22M |
| May 29, 2026 | 280.00 | 287.00 | 268.13 | 285.00 | 16.51M |
| May 28, 2026 | 297.69 | 306.72 | 286.27 | 290.01 | 7.77M |
| May 27, 2026 | 300.75 | 303.94 | 285.90 | 293.80 | 6.61M |
Bloom Energy Corporation engineers, produces, markets, and installs cutting-edge solid-oxide fuel cell systems designed for on-site electricity generation, serving clients both within the United States and internationally. Their core offering, the Bloom Energy Server, is an advanced power platform capable of converting various fuels, including natural gas, biogas, hydrogen, or a blend of these, directly into electricity using an electrochemical process that eliminates the need for combustion. The company provides its solutions to a wide array of critical infrastructure applications, such as data centers, hospitals, healthcare manufacturing and biotechnology facilities, grocery and hardware stores, banks, and telecommunication centers. Originally founded as Ion America Corp., the company adopted the name Bloom Energy Corporation in September 2006. Established in 2001, Bloom Energy Corporation's headquarters are situated in San Jose, California.
| Employees | 2127 |
| Beta | 3.75 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.55% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |