© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bloom Energy Corporation (BE) stock surged +2.98%, trading at $150.22 on NYSE, up from the previous close of $145.88. The stock opened at $147.62, fluctuating between $145.44 and $153.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 147.62 | 153.70 | 145.44 | 150.22 | 7.13M |
| Mar 24, 2026 | 140.51 | 146.67 | 136.96 | 145.88 | 11.67M |
| Mar 23, 2026 | 155.99 | 157.39 | 141.25 | 141.33 | 12.57M |
| Mar 20, 2026 | 167.35 | 169.09 | 148.06 | 150.12 | 15.72M |
| Mar 19, 2026 | 151.50 | 167.97 | 148.53 | 166.69 | 9.57M |
| Mar 18, 2026 | 161.43 | 164.49 | 156.33 | 156.58 | 8.49M |
| Mar 17, 2026 | 152.89 | 161.50 | 151.18 | 160.05 | 6.02M |
| Mar 16, 2026 | 159.40 | 162.27 | 149.27 | 153.68 | 10.92M |
| Mar 13, 2026 | 160.18 | 163.55 | 151.62 | 154.51 | 7.63M |
| Mar 12, 2026 | 158.85 | 165.41 | 155.65 | 157.17 | 9.13M |
| Mar 11, 2026 | 153.71 | 164.65 | 153.00 | 159.21 | 9.3M |
| Mar 10, 2026 | 150.80 | 159.65 | 150.75 | 154.00 | 10.74M |
| Mar 09, 2026 | 134.55 | 153.75 | 132.50 | 151.32 | 12.89M |
| Mar 06, 2026 | 153.00 | 155.75 | 135.11 | 135.19 | 14.66M |
| Mar 03, 2026 | 156.00 | 158.29 | 147.56 | 153.02 | 10.63M |
| Mar 02, 2026 | 153.41 | 166.28 | 148.19 | 166.00 | 8.31M |
| Feb 27, 2026 | 164.49 | 167.45 | 151.80 | 155.67 | 11.44M |
| Feb 26, 2026 | 172.60 | 172.60 | 158.84 | 168.57 | 10.76M |
| Feb 25, 2026 | 169.33 | 180.90 | 167.54 | 174.77 | 10.8M |
| Feb 24, 2026 | 157.40 | 173.07 | 154.69 | 166.20 | 10.93M |
Bloom Energy Corporation designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally. The company offers Bloom Energy Server, a power generation platform that converts fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through an electrochemical process without combustion. It serves data centers, hospitals, healthcare manufacturing facilities, biotechnology facilities, grocery stores, hardware stores, banks, telecom facilities and other critical infrastructure applications. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.
| Employees | 2127 |
| Beta | 3.18 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.55% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |