Hayward Holdings, Inc. (HAYW) stock declined over -1.42%, trading at $15.98 on NYSE, down from the previous close of $16.21. The stock opened at $16.17, fluctuating between $15.91 and $16.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 16.17 | 16.28 | 15.91 | 15.98 | 1.91M |
| Feb 04, 2026 | 15.90 | 16.36 | 15.79 | 16.21 | 2.6M |
| Feb 03, 2026 | 16.13 | 16.22 | 15.36 | 15.49 | 3.63M |
| Feb 02, 2026 | 16.12 | 16.27 | 15.93 | 16.10 | 1.37M |
| Jan 30, 2026 | 16.11 | 16.21 | 15.87 | 16.14 | 1.92M |
| Jan 29, 2026 | 16.40 | 16.55 | 16.05 | 16.30 | 1.28M |
| Jan 28, 2026 | 16.43 | 16.58 | 16.24 | 16.30 | 1.4M |
| Jan 27, 2026 | 16.38 | 16.52 | 16.23 | 16.40 | 956.29K |
| Jan 26, 2026 | 16.75 | 16.75 | 16.36 | 16.44 | 866.36K |
| Jan 23, 2026 | 16.63 | 16.70 | 16.36 | 16.49 | 1.24M |
| Jan 22, 2026 | 16.69 | 16.97 | 16.64 | 16.73 | 2.12M |
| Jan 21, 2026 | 16.72 | 16.90 | 16.56 | 16.74 | 2.36M |
| Jan 20, 2026 | 16.45 | 16.72 | 16.42 | 16.55 | 1.32M |
| Jan 16, 2026 | 16.78 | 16.91 | 16.74 | 16.85 | 1.13M |
| Jan 15, 2026 | 16.47 | 16.86 | 16.40 | 16.74 | 1.27M |
| Jan 14, 2026 | 16.46 | 16.56 | 16.11 | 16.50 | 1.4M |
| Jan 13, 2026 | 16.46 | 16.66 | 16.34 | 16.44 | 1.71M |
| Jan 12, 2026 | 16.41 | 16.42 | 16.19 | 16.35 | 1.65M |
| Jan 09, 2026 | 16.18 | 16.48 | 15.98 | 16.45 | 1.72M |
| Jan 08, 2026 | 15.52 | 16.09 | 15.50 | 16.07 | 1.23M |
Hayward Holdings, Inc. designs, manufactures, and markets a portfolio of pool equipment and associated automation systems in North America, Europe, and internationally. The company offers residential and commercial pool equipment, including pumps, filters, heaters, automatic pool cleaners, LED lighting, Internet of things enabled controls, alternate sanitizers, and water features. It sells its products through specialty distributors, retailers, and buying groups. Hayward Holdings, Inc. was founded in 1925 and is headquartered in Charlotte, North Carolina.
| Employees | 1934 |
| Beta | 1.13 |
| Sales or Revenue | $992.45M |
| 5Y Sales Change% | -0.706% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep