© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hayward Holdings, Inc. (HAYW) stock declined over -0.93%, trading at $12.75 on NYSE, down from the previous close of $12.87. The stock opened at $12.84, fluctuating between $12.63 and $12.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 13.04 | 13.13 | 12.85 | 12.87 | 3.03M |
| Sep 11, 2026 | 13.07 | 13.22 | 12.94 | 13.11 | 2.98M |
| Sep 10, 2026 | 13.18 | 13.18 | 12.84 | 12.88 | 2.69M |
| Sep 09, 2026 | 13.33 | 13.48 | 13.21 | 13.29 | 2.67M |
| Sep 08, 2026 | 13.95 | 14.05 | 13.44 | 13.44 | 2.47M |
| Sep 04, 2026 | 13.62 | 13.97 | 13.62 | 13.92 | 1.33M |
| Sep 03, 2026 | 13.80 | 13.89 | 13.57 | 13.70 | 1.57M |
| Sep 02, 2026 | 13.63 | 13.81 | 13.51 | 13.63 | 2.14M |
| Sep 01, 2026 | 13.98 | 14.07 | 13.58 | 13.61 | 2.77M |
| Aug 31, 2026 | 14.08 | 14.14 | 13.98 | 14.05 | 1.99M |
| Aug 28, 2026 | 14.33 | 14.46 | 13.97 | 14.15 | 1.81M |
| Aug 27, 2026 | 14.43 | 14.46 | 14.24 | 14.25 | 1.32M |
| Aug 26, 2026 | 14.51 | 14.67 | 14.44 | 14.52 | 1.5M |
| Aug 25, 2026 | 14.66 | 14.68 | 14.45 | 14.47 | 1.35M |
| Aug 24, 2026 | 14.69 | 14.79 | 14.43 | 14.50 | 1.27M |
| Aug 21, 2026 | 14.76 | 14.83 | 14.57 | 14.58 | 1.4M |
| Aug 20, 2026 | 14.82 | 14.95 | 14.65 | 14.72 | 1.89M |
| Aug 19, 2026 | 14.81 | 15.29 | 14.80 | 15.10 | 2.57M |
| Aug 18, 2026 | 14.77 | 14.84 | 14.51 | 14.61 | 2.01M |
| Aug 17, 2026 | 15.06 | 15.20 | 14.76 | 14.76 | 1.34M |
Hayward Holdings, Inc., established in 1925 and headquartered in Charlotte, North Carolina, specializes in the development, manufacturing, and global marketing of a diverse range of swimming pool equipment and integrated automation systems. Its extensive product line caters to both residential and commercial clients, featuring essential components such as circulation pumps, advanced filtration systems, heating units, robotic pool cleaners, energy-efficient LED lighting, smart Internet of Things (IoT) controls, alternative water treatment solutions, and decorative water features. The company distributes its offerings through a varied network that includes specialty distributors, retail partners, and group purchasing organizations, serving markets across North America, Europe, and other international territories.
| Employees | 1960 |
| Beta | 1.1 |
| Sales or Revenue | $992.45M |
| 5Y Sales Change% | -0.706% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |