Hayward Holdings, Inc. (HAYW) stock surged +0.43%, trading at $13.93 on NYSE, up from the previous close of $13.87. The stock opened at $14.06, fluctuating between $13.70 and $14.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 14.06 | 14.12 | 13.70 | 13.93 | 1.64M |
| Mar 24, 2026 | 13.70 | 14.07 | 13.67 | 13.87 | 2.16M |
| Mar 23, 2026 | 14.02 | 14.14 | 13.79 | 13.85 | 1.95M |
| Mar 20, 2026 | 13.84 | 13.95 | 13.51 | 13.64 | 2.71M |
| Mar 19, 2026 | 13.68 | 13.92 | 13.54 | 13.78 | 1.88M |
| Mar 18, 2026 | 14.19 | 14.35 | 13.80 | 13.85 | 2.14M |
| Mar 17, 2026 | 14.34 | 14.44 | 14.20 | 14.28 | 1.66M |
| Mar 16, 2026 | 14.40 | 14.51 | 14.16 | 14.21 | 1.66M |
| Mar 13, 2026 | 14.17 | 14.54 | 14.02 | 14.25 | 1.38M |
| Mar 12, 2026 | 14.36 | 14.49 | 14.25 | 14.28 | 1.6M |
| Mar 11, 2026 | 14.64 | 14.66 | 14.44 | 14.54 | 1.38M |
| Mar 10, 2026 | 14.76 | 14.97 | 14.45 | 14.69 | 1.45M |
| Mar 09, 2026 | 14.57 | 14.87 | 14.22 | 14.77 | 2.19M |
| Mar 06, 2026 | 15.88 | 15.94 | 14.74 | 14.87 | 2.72M |
| Mar 03, 2026 | 15.53 | 15.81 | 15.44 | 15.58 | 2.14M |
| Mar 02, 2026 | 15.67 | 16.22 | 15.46 | 15.98 | 3.63M |
| Feb 27, 2026 | 15.58 | 16.09 | 15.58 | 16.00 | 4.22M |
| Feb 26, 2026 | 15.21 | 15.85 | 15.06 | 15.78 | 4.04M |
| Feb 25, 2026 | 15.28 | 15.57 | 14.80 | 14.99 | 4.56M |
| Feb 24, 2026 | 15.80 | 16.14 | 15.58 | 15.67 | 3.03M |
Hayward Holdings, Inc. designs, manufactures, and markets a portfolio of pool equipment and associated automation systems in North America, Europe, and internationally. The company offers residential and commercial pool equipment, including pumps, filters, heaters, automatic pool cleaners, LED lighting, Internet of things enabled controls, alternate sanitizers, and water features. It sells its products through specialty distributors, retailers, and buying groups. Hayward Holdings, Inc. was founded in 1925 and is headquartered in Charlotte, North Carolina.
| Employees | 1934 |
| Beta | 1.13 |
| Sales or Revenue | $992.45M |
| 5Y Sales Change% | -0.706% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep