Hayward Holdings, Inc. (HAYW) stock declined over -0.93%, trading at $14.45 on NYSE, down from the previous close of $14.58. The stock opened at $14.56, fluctuating between $14.34 and $14.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 14.82 | 14.94 | 14.50 | 14.58 | 2.61M |
| May 07, 2026 | 15.11 | 15.27 | 14.66 | 14.77 | 3.3M |
| May 06, 2026 | 14.79 | 15.05 | 14.73 | 14.92 | 2.8M |
| May 05, 2026 | 14.67 | 14.67 | 14.41 | 14.54 | 1.82M |
| May 04, 2026 | 14.95 | 15.03 | 14.33 | 14.40 | 3.14M |
| Apr 30, 2026 | 15.07 | 15.28 | 14.92 | 15.01 | 3.46M |
| Apr 29, 2026 | 16.00 | 16.28 | 14.89 | 14.90 | 4.81M |
| Apr 28, 2026 | 15.80 | 15.84 | 15.46 | 15.80 | 4.78M |
| Apr 27, 2026 | 15.39 | 15.88 | 15.36 | 15.79 | 3.59M |
| Apr 23, 2026 | 15.25 | 15.51 | 15.17 | 15.33 | 2.05M |
| Apr 22, 2026 | 15.51 | 15.57 | 14.97 | 15.16 | 2.25M |
| Apr 21, 2026 | 15.35 | 15.59 | 15.22 | 15.35 | 2.42M |
| Apr 20, 2026 | 15.40 | 15.57 | 15.09 | 15.32 | 1.72M |
| Apr 17, 2026 | 15.09 | 15.58 | 15.09 | 15.27 | 2.48M |
| Apr 16, 2026 | 14.68 | 14.92 | 14.58 | 14.84 | 1.99M |
| Apr 14, 2026 | 14.73 | 14.85 | 14.54 | 14.84 | 1.8M |
| Apr 13, 2026 | 14.30 | 14.67 | 14.21 | 14.67 | 1.9M |
| Apr 10, 2026 | 14.43 | 14.56 | 14.33 | 14.38 | 1.48M |
| Apr 09, 2026 | 14.12 | 14.55 | 14.12 | 14.40 | 1.51M |
| Apr 08, 2026 | 14.17 | 14.57 | 13.96 | 14.20 | 1.62M |
Hayward Holdings, Inc. designs, manufactures, and markets a portfolio of pool equipment and associated automation systems in North America, Europe, and internationally. The company offers residential and commercial pool equipment, including pumps, filters, heaters, automatic pool cleaners, LED lighting, Internet of things enabled controls, alternate sanitizers, and water features. It sells its products through specialty distributors, retailers, and buying groups. Hayward Holdings, Inc. was founded in 1925 and is headquartered in Charlotte, North Carolina.
| Employees | 1934 |
| Beta | 1.18 |
| Sales or Revenue | $992.45M |
| 5Y Sales Change% | -0.706% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep