© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis Emerging Markets ex-China Equity ETF (AVXC) stock declined over -0.16%, trading at $84.40 on NASDAQ, down from the previous close of $84.53. The stock opened at $84.68, fluctuating between $84.32 and $84.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 84.63 | 84.83 | 84.40 | 84.40 | 40.94K |
| Sep 04, 2026 | 83.29 | 84.58 | 83.29 | 84.53 | 96.31K |
| Sep 03, 2026 | 82.70 | 83.28 | 82.39 | 83.19 | 73.63K |
| Sep 02, 2026 | 82.25 | 82.76 | 82.08 | 82.76 | 59.97K |
| Sep 01, 2026 | 82.19 | 82.66 | 81.81 | 82.00 | 24.48K |
| Aug 31, 2026 | 82.48 | 82.62 | 82.03 | 82.26 | 25.28K |
| Aug 28, 2026 | 82.72 | 83.14 | 82.14 | 82.27 | 25.82K |
| Aug 27, 2026 | 82.55 | 82.68 | 82.14 | 82.67 | 16.28K |
| Aug 26, 2026 | 82.31 | 82.36 | 82.06 | 82.16 | 19.32K |
| Aug 25, 2026 | 81.76 | 82.29 | 81.61 | 82.25 | 35.02K |
| Aug 24, 2026 | 80.47 | 80.82 | 80.45 | 80.63 | 15.74K |
| Aug 21, 2026 | 81.70 | 81.87 | 81.52 | 81.59 | 37K |
| Aug 20, 2026 | 81.00 | 81.34 | 80.83 | 81.00 | 11.45K |
| Aug 19, 2026 | 81.31 | 81.36 | 80.43 | 80.62 | 28.27K |
| Aug 18, 2026 | 80.66 | 80.70 | 79.62 | 79.79 | 105.16K |
| Aug 17, 2026 | 82.26 | 83.18 | 82.26 | 82.46 | 33.66K |
| Aug 14, 2026 | 81.97 | 82.12 | 81.43 | 81.66 | 26.38K |
| Aug 13, 2026 | 81.26 | 82.17 | 81.15 | 81.89 | 34.37K |
| Aug 12, 2026 | 81.49 | 81.68 | 81.09 | 81.56 | 261.43K |
| Aug 11, 2026 | 80.27 | 80.28 | 79.75 | 79.97 | 56.22K |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-emerging-markets-ex-china-equity-etf/816 531 5575This ETF invests across a wide range of companies of all sizes within emerging markets, specifically excluding those domiciled in China. Its design aims to enhance expected returns by emphasizing securities identified as having lower valuations and higher profitability. While embracing the benefits typically associated with indexing, such as broad diversification, low portfolio turnover, and transparent exposures, the fund also seeks to generate added value through investment decisions informed by current market prices. An efficient management and trading process is employed to maximize returns while reducing unnecessary risks and costs. It is constructed to integrate smoothly into an investor's existing asset allocation.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |