© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Nasdaq Semiconductor ETF (FTXL) stock surged +2.84%, trading at $248.45 on NASDAQ, up from the previous close of $241.59. The stock opened at $253.50, fluctuating between $244.86 and $253.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 253.50 | 253.50 | 244.75 | 248.45 | 165.72K |
| Jul 13, 2026 | 245.75 | 247.20 | 240.12 | 241.61 | 211.59K |
| Jul 10, 2026 | 250.14 | 256.07 | 248.92 | 254.05 | 308.01K |
| Jul 09, 2026 | 258.27 | 260.87 | 254.11 | 255.36 | 184.73K |
| Jul 08, 2026 | 238.40 | 246.54 | 238.35 | 246.29 | 211.8K |
| Jul 07, 2026 | 242.20 | 244.30 | 234.93 | 241.88 | 394.12K |
| Jul 06, 2026 | 256.93 | 263.20 | 255.25 | 255.46 | 279.83K |
| Jul 02, 2026 | 266.61 | 269.08 | 245.18 | 250.32 | 302.59K |
| Jul 01, 2026 | 274.66 | 276.98 | 266.52 | 266.78 | 150.36K |
| Jun 30, 2026 | 275.98 | 286.82 | 275.01 | 284.95 | 143.85K |
| Jun 29, 2026 | 267.06 | 274.45 | 254.56 | 273.85 | 226.98K |
| Jun 26, 2026 | 271.64 | 273.92 | 264.79 | 265.47 | 1.06M |
| Jun 25, 2026 | 288.67 | 289.61 | 270.24 | 282.70 | 330.59K |
| Jun 24, 2026 | 275.00 | 275.49 | 263.64 | 271.53 | 214.57K |
| Jun 23, 2026 | 274.90 | 281.48 | 270.96 | 273.32 | 271.31K |
| Jun 22, 2026 | 295.69 | 297.36 | 292.00 | 297.05 | 239.14K |
| Jun 18, 2026 | 284.33 | 291.49 | 283.80 | 289.20 | 273.32K |
| Jun 17, 2026 | 276.35 | 280.69 | 270.74 | 270.81 | 327.14K |
| Jun 16, 2026 | 283.14 | 286.18 | 268.15 | 268.23 | 255.9K |
| Jun 15, 2026 | 282.87 | 284.87 | 280.00 | 284.18 | 246.77K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FTXL180 062 11675The First Trust Nasdaq Semiconductor ETF operates as an exchange-traded fund with the primary goal of broadly matching the capital appreciation and income stream generated by the Nasdaq US Smart Semiconductor Index. This performance alignment is sought prior to the deduction of the fund's internal fees and expenses. To accomplish this, the ETF endeavors to precisely mirror the individual securities and their respective allocations within the Nasdaq US Smart Semiconductor Index, aiming for a performance correlation of at least 95% with its benchmark.
| Employees | 0 |
| Beta | 2.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |