First Trust Nasdaq Semiconductor ETF (FTXL) stock surged +3.60%, trading at $227.85 on NASDAQ, up from the previous close of $219.94. The stock opened at $222.65, fluctuating between $222.11 and $228.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 222.65 | 228.10 | 222.11 | 227.85 | 117.67K |
| Sep 03, 2026 | 217.41 | 220.52 | 213.75 | 219.94 | 99.41K |
| Sep 02, 2026 | 216.64 | 219.64 | 215.68 | 219.35 | 76.15K |
| Sep 01, 2026 | 217.44 | 219.15 | 214.62 | 217.49 | 108.23K |
| Aug 31, 2026 | 220.92 | 222.68 | 219.84 | 221.91 | 75.46K |
| Aug 28, 2026 | 225.32 | 225.91 | 219.28 | 220.23 | 159.18K |
| Aug 27, 2026 | 229.34 | 229.34 | 224.16 | 228.16 | 160.65K |
| Aug 26, 2026 | 221.97 | 224.16 | 220.96 | 223.95 | 115.74K |
| Aug 25, 2026 | 223.99 | 224.78 | 221.18 | 222.80 | 94.5K |
| Aug 24, 2026 | 222.25 | 222.25 | 216.01 | 219.50 | 182.87K |
| Aug 21, 2026 | 230.14 | 230.16 | 224.27 | 226.17 | 157.66K |
| Aug 20, 2026 | 226.13 | 229.14 | 224.48 | 228.20 | 162.27K |
| Aug 19, 2026 | 233.99 | 233.99 | 224.48 | 226.67 | 78.6K |
| Aug 18, 2026 | 234.22 | 235.51 | 227.85 | 230.99 | 182.21K |
| Aug 17, 2026 | 242.96 | 247.08 | 242.33 | 243.84 | 176.21K |
| Aug 14, 2026 | 239.60 | 241.80 | 236.76 | 239.81 | 82.39K |
| Aug 13, 2026 | 237.61 | 244.61 | 237.25 | 239.79 | 85.61K |
| Aug 12, 2026 | 239.93 | 240.06 | 237.04 | 237.25 | 117.25K |
| Aug 11, 2026 | 231.62 | 232.88 | 229.27 | 231.26 | 184.91K |
| Aug 10, 2026 | 236.41 | 237.35 | 229.20 | 229.20 | 111.43K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FTXL180 062 11675The First Trust Nasdaq Semiconductor ETF operates as an exchange-traded fund with the primary goal of broadly matching the capital appreciation and income stream generated by the Nasdaq US Smart Semiconductor Index. This performance alignment is sought prior to the deduction of the fund's internal fees and expenses. To accomplish this, the ETF endeavors to precisely mirror the individual securities and their respective allocations within the Nasdaq US Smart Semiconductor Index, aiming for a performance correlation of at least 95% with its benchmark.
| Employees | 0 |
| Beta | 2.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep