© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) stock surged +0.70%, trading at $312.25 on NASDAQ, up from the previous close of $310.07. The stock opened at $310.37, fluctuating between $310.21 and $312.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 310.37 | 312.79 | 310.19 | 312.25 | 98.52K |
| Sep 03, 2026 | 306.31 | 310.41 | 305.54 | 310.07 | 132.31K |
| Sep 02, 2026 | 306.45 | 306.56 | 304.26 | 305.86 | 116.63K |
| Sep 01, 2026 | 310.29 | 311.03 | 306.46 | 308.02 | 123.71K |
| Aug 31, 2026 | 315.72 | 317.51 | 314.39 | 316.51 | 108.92K |
| Aug 28, 2026 | 319.34 | 319.84 | 315.39 | 316.13 | 162.3K |
| Aug 27, 2026 | 317.75 | 321.83 | 317.75 | 321.76 | 148.1K |
| Aug 26, 2026 | 309.30 | 313.43 | 309.30 | 312.72 | 75.25K |
| Aug 25, 2026 | 312.18 | 313.54 | 310.06 | 311.88 | 83.82K |
| Aug 24, 2026 | 310.00 | 311.12 | 306.63 | 309.86 | 103.06K |
| Aug 21, 2026 | 315.55 | 315.55 | 311.21 | 314.19 | 98.64K |
| Aug 20, 2026 | 313.45 | 315.49 | 312.18 | 313.72 | 100.11K |
| Aug 19, 2026 | 318.60 | 319.04 | 311.12 | 313.47 | 97.68K |
| Aug 18, 2026 | 319.20 | 321.90 | 315.72 | 316.68 | 194.42K |
| Aug 17, 2026 | 328.53 | 328.83 | 325.71 | 326.08 | 82.85K |
| Aug 14, 2026 | 327.37 | 327.69 | 324.00 | 326.66 | 91.1K |
| Aug 13, 2026 | 321.25 | 329.04 | 321.25 | 327.10 | 357.2K |
| Aug 12, 2026 | 321.95 | 322.26 | 319.60 | 319.95 | 130.77K |
| Aug 11, 2026 | 316.76 | 317.90 | 314.12 | 315.56 | 82.91K |
| Aug 10, 2026 | 317.13 | 319.09 | 315.73 | 315.85 | 112.41K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=QTEC180 062 11675The First Trust NASDAQ-100-Technology Sector Index Fund is an exchange-traded fund (ETF) that follows a specific market index. Its main purpose is to mirror as precisely as possible the financial outcomes, both in terms of asset value changes and income generated, of the Nasdaq-100 Technology Sector Index, prior to accounting for any associated expenses or fees.
| Employees | 0 |
| Beta | 1.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |