© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares ESG Aware MSCI USA ETF (ESGU) stock declined over -0.41%, trading at $168.70 on NASDAQ, down from the previous close of $169.39. The stock opened at $169.13, fluctuating between $168.45 and $169.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 169.26 | 169.26 | 168.45 | 168.70 | 479.21K |
| Sep 03, 2026 | 168.13 | 169.58 | 168.13 | 169.39 | 378K |
| Sep 02, 2026 | 167.04 | 167.87 | 166.96 | 167.54 | 255.12K |
| Sep 01, 2026 | 167.03 | 167.61 | 166.48 | 166.95 | 218.66K |
| Aug 31, 2026 | 168.22 | 168.51 | 167.80 | 168.20 | 196.35K |
| Aug 28, 2026 | 169.54 | 170.04 | 168.57 | 168.72 | 365.29K |
| Aug 27, 2026 | 168.49 | 169.54 | 168.38 | 169.31 | 323.7K |
| Aug 26, 2026 | 167.40 | 168.17 | 167.40 | 167.94 | 412.63K |
| Aug 25, 2026 | 167.89 | 167.92 | 167.16 | 167.78 | 2.11M |
| Aug 24, 2026 | 167.47 | 167.64 | 167.04 | 167.26 | 190.7K |
| Aug 21, 2026 | 167.70 | 168.24 | 167.44 | 167.74 | 151.62K |
| Aug 20, 2026 | 167.93 | 168.32 | 166.91 | 166.99 | 463.32K |
| Aug 19, 2026 | 168.62 | 169.06 | 168.21 | 168.40 | 250.45K |
| Aug 18, 2026 | 168.49 | 168.59 | 168.03 | 168.13 | 225.88K |
| Aug 17, 2026 | 170.02 | 170.02 | 169.22 | 169.26 | 177.63K |
| Aug 14, 2026 | 170.47 | 170.57 | 169.87 | 170.06 | 160.2K |
| Aug 13, 2026 | 169.83 | 170.85 | 169.80 | 170.48 | 211.59K |
| Aug 12, 2026 | 169.82 | 169.82 | 169.20 | 169.41 | 267.93K |
| Aug 11, 2026 | 169.95 | 169.95 | 168.74 | 169.02 | 238.02K |
| Aug 10, 2026 | 169.29 | 169.94 | 169.29 | 169.49 | 499.67K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/286007/ishares-esg-aware-msci-usa-etf180 047 42737The iShares ESG Aware MSCI USA ETF aims to mirror the investment performance of an index composed of U.S. companies. These companies are specifically identified by the index provider for their robust environmental, social, and governance (ESG) attributes, with the ETF simultaneously aiming to exhibit risk and return characteristics comparable to its broader parent index.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |