© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares ESG Aware MSCI USA ETF (ESGU) stock surged +0.43%, trading at $165.23 on NASDAQ, up from the previous close of $164.53. The stock opened at $164.76, fluctuating between $164.52 and $165.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 164.76 | 165.50 | 164.52 | 165.23 | 264.92K |
| Jul 13, 2026 | 165.04 | 165.41 | 164.27 | 164.53 | 285.78K |
| Jul 10, 2026 | 165.04 | 165.75 | 164.27 | 165.68 | 199.33K |
| Jul 09, 2026 | 163.94 | 165.02 | 163.79 | 165.00 | 261.4K |
| Jul 08, 2026 | 163.23 | 163.74 | 162.33 | 163.60 | 225.09K |
| Jul 07, 2026 | 164.47 | 164.59 | 163.50 | 164.09 | 210.47K |
| Jul 06, 2026 | 164.18 | 165.04 | 163.98 | 164.98 | 303.91K |
| Jul 02, 2026 | 163.86 | 164.80 | 162.38 | 163.40 | 288.47K |
| Jul 01, 2026 | 163.26 | 164.44 | 162.91 | 163.60 | 534.84K |
| Jun 30, 2026 | 162.45 | 163.97 | 162.45 | 163.67 | 327.58K |
| Jun 29, 2026 | 161.31 | 162.64 | 160.53 | 162.54 | 295.28K |
| Jun 26, 2026 | 159.78 | 161.27 | 159.32 | 160.19 | 374.34K |
| Jun 25, 2026 | 161.75 | 161.91 | 159.90 | 160.62 | 323.82K |
| Jun 24, 2026 | 160.89 | 162.10 | 160.12 | 160.62 | 1.16M |
| Jun 23, 2026 | 160.42 | 161.86 | 160.31 | 160.71 | 284.2K |
| Jun 22, 2026 | 163.54 | 164.07 | 162.62 | 162.89 | 897.46K |
| Jun 18, 2026 | 163.69 | 163.69 | 162.75 | 163.23 | 456.01K |
| Jun 17, 2026 | 163.91 | 164.11 | 161.39 | 161.68 | 427.63K |
| Jun 16, 2026 | 164.54 | 164.87 | 163.52 | 163.60 | 361.06K |
| Jun 15, 2026 | 164.06 | 165.08 | 164.06 | 164.78 | 919.31K |
New York, NY 10001
United States
https://www.ishares.com/us/products/286007/ishares-esg-aware-msci-usa-etf180 047 42737The iShares ESG Aware MSCI USA ETF aims to mirror the investment performance of an index composed of U.S. companies. These companies are specifically identified by the index provider for their robust environmental, social, and governance (ESG) attributes, with the ETF simultaneously aiming to exhibit risk and return characteristics comparable to its broader parent index.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |