© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) stock surged +1.27%, trading at $183.71 on NASDAQ, up from the previous close of $181.40. The stock opened at $184.84, fluctuating between $183.26 and $185.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 184.76 | 185.55 | 183.26 | 183.71 | 526.47K |
| Jul 13, 2026 | 183.39 | 183.48 | 181.01 | 181.40 | 386.62K |
| Jul 10, 2026 | 184.41 | 185.50 | 183.20 | 184.83 | 428.94K |
| Jul 09, 2026 | 184.91 | 185.73 | 183.57 | 184.17 | 431.43K |
| Jul 08, 2026 | 179.82 | 182.75 | 179.28 | 182.52 | 960.05K |
| Jul 07, 2026 | 184.91 | 184.91 | 180.71 | 182.37 | 632.6K |
| Jul 06, 2026 | 185.95 | 188.34 | 185.77 | 187.42 | 373.22K |
| Jul 02, 2026 | 188.52 | 189.04 | 182.39 | 184.17 | 950.35K |
| Jul 01, 2026 | 188.80 | 189.58 | 187.10 | 187.21 | 547.67K |
| Jun 30, 2026 | 189.19 | 191.99 | 188.83 | 191.75 | 679.61K |
| Jun 29, 2026 | 186.26 | 188.51 | 184.87 | 188.36 | 343.18K |
| Jun 26, 2026 | 187.44 | 187.88 | 184.54 | 185.11 | 615.75K |
| Jun 25, 2026 | 190.75 | 191.43 | 188.44 | 190.25 | 520.71K |
| Jun 24, 2026 | 188.02 | 189.51 | 186.40 | 188.15 | 765.44K |
| Jun 23, 2026 | 190.87 | 191.47 | 188.15 | 188.72 | 778.51K |
| Jun 22, 2026 | 195.31 | 197.68 | 195.18 | 197.52 | 941.55K |
| Jun 18, 2026 | 194.00 | 195.17 | 193.06 | 194.68 | 1.98M |
| Jun 17, 2026 | 193.64 | 194.58 | 190.56 | 191.05 | 492.39K |
| Jun 16, 2026 | 193.25 | 194.73 | 192.12 | 192.12 | 483.51K |
| Jun 15, 2026 | 192.72 | 193.59 | 192.25 | 192.45 | 926.44K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=GRID180 062 11675The First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund, known by its ticker GRID, functions as an exchange-traded fund (ETF). Its core purpose is to generate investment returns that generally correspond to the overall performance—including both capital growth and income—of a specific stock market benchmark, the Nasdaq Clean Edge Smart Grid Infrastructure Index. This alignment in performance is measured prior to the deduction of the Fund's own management fees and operational expenses.
| Employees | 0 |
| Beta | 1.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |