© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) stock surged +0.82%, trading at $178.99 on NASDAQ, up from the previous close of $177.54. The stock opened at $178.10, fluctuating between $177.89 and $179.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 178.10 | 179.68 | 177.89 | 178.99 | 379.17K |
| Sep 03, 2026 | 176.17 | 177.89 | 175.00 | 177.54 | 340.66K |
| Sep 02, 2026 | 175.71 | 175.87 | 174.20 | 175.53 | 549.96K |
| Sep 01, 2026 | 176.30 | 176.95 | 174.71 | 175.47 | 1.18M |
| Aug 31, 2026 | 179.01 | 179.45 | 177.99 | 178.39 | 421.98K |
| Aug 28, 2026 | 182.42 | 182.49 | 178.93 | 179.19 | 407.27K |
| Aug 27, 2026 | 182.91 | 182.97 | 180.83 | 181.71 | 475.93K |
| Aug 26, 2026 | 179.60 | 181.19 | 179.58 | 180.83 | 344.09K |
| Aug 25, 2026 | 180.79 | 181.00 | 178.83 | 179.41 | 410.16K |
| Aug 24, 2026 | 179.45 | 179.56 | 177.31 | 178.20 | 384.71K |
| Aug 21, 2026 | 182.44 | 182.59 | 180.86 | 180.93 | 497.25K |
| Aug 20, 2026 | 181.88 | 182.69 | 180.87 | 181.16 | 637.27K |
| Aug 19, 2026 | 185.77 | 185.77 | 181.44 | 182.78 | 523.39K |
| Aug 18, 2026 | 186.23 | 186.32 | 183.45 | 183.76 | 388.14K |
| Aug 17, 2026 | 188.77 | 189.83 | 188.60 | 189.20 | 1.61M |
| Aug 14, 2026 | 187.68 | 188.76 | 187.31 | 187.87 | 361.51K |
| Aug 13, 2026 | 188.67 | 188.87 | 187.50 | 188.21 | 829.43K |
| Aug 12, 2026 | 191.31 | 191.52 | 188.61 | 188.90 | 614.31K |
| Aug 11, 2026 | 186.76 | 188.69 | 186.59 | 187.42 | 406.99K |
| Aug 10, 2026 | 187.66 | 188.00 | 185.09 | 185.17 | 283.84K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=GRID180 062 11675The First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund, known by its ticker GRID, functions as an exchange-traded fund (ETF). Its core purpose is to generate investment returns that generally correspond to the overall performance—including both capital growth and income—of a specific stock market benchmark, the Nasdaq Clean Edge Smart Grid Infrastructure Index. This alignment in performance is measured prior to the deduction of the Fund's own management fees and operational expenses.
| Employees | 0 |
| Beta | 1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |