© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Russell 3000 ETF (VTHR) stock declined over -0.34%, trading at $340.14 on NASDAQ, down from the previous close of $341.31. The stock opened at $341.05, fluctuating between $339.63 and $341.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 341.54 | 341.54 | 339.71 | 340.14 | 7.8K |
| Sep 03, 2026 | 339.45 | 341.65 | 338.92 | 341.31 | 27.7K |
| Sep 02, 2026 | 336.16 | 338.04 | 336.16 | 337.62 | 12.01K |
| Sep 01, 2026 | 336.36 | 337.47 | 335.18 | 335.85 | 12.16K |
| Aug 31, 2026 | 339.18 | 339.18 | 337.62 | 338.61 | 20.2K |
| Aug 28, 2026 | 341.32 | 342.27 | 339.39 | 339.68 | 7.31K |
| Aug 27, 2026 | 339.12 | 341.58 | 339.12 | 340.97 | 26.7K |
| Aug 26, 2026 | 338.40 | 339.48 | 337.96 | 338.87 | 15.25K |
| Aug 25, 2026 | 338.43 | 339.20 | 337.76 | 338.88 | 11.77K |
| Aug 24, 2026 | 338.97 | 338.97 | 337.40 | 337.77 | 23.16K |
| Aug 21, 2026 | 339.14 | 339.70 | 338.10 | 338.91 | 11.84K |
| Aug 20, 2026 | 339.01 | 339.65 | 337.25 | 337.25 | 28.43K |
| Aug 19, 2026 | 340.23 | 341.63 | 340.01 | 340.22 | 12.21K |
| Aug 18, 2026 | 339.73 | 340.62 | 339.14 | 339.28 | 11.16K |
| Aug 17, 2026 | 343.37 | 344.25 | 341.93 | 342.02 | 16.93K |
| Aug 14, 2026 | 344.53 | 344.53 | 343.23 | 343.45 | 21.49K |
| Aug 13, 2026 | 343.54 | 344.56 | 342.83 | 344.12 | 20.92K |
| Aug 12, 2026 | 343.42 | 343.42 | 341.44 | 341.81 | 17.34K |
| Aug 11, 2026 | 342.23 | 342.57 | 340.52 | 340.75 | 15K |
| Aug 10, 2026 | 341.76 | 342.53 | 341.30 | 341.67 | 57.29K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vthr180 066 27447This Exchange Traded Fund (ETF) offers broad exposure to the U.S. stock market by holding shares in approximately 3,000 domestic companies, which collectively represent about 98% of the entire American equity landscape. Its primary aim is to mirror the overall returns of the U.S. stock market. While it presents significant opportunities for capital growth, be aware that its share price typically experiences greater volatility than funds invested in bonds. Therefore, it is particularly suitable for investors with a long-term investment horizon for whom maximizing the growth of their capital is a key objective. To ensure diversification, at least 75% of the fund's total assets are subject to specific rules: it cannot acquire more than 10% of the voting stock of any single company, nor can its total investment in any one issuer surpass 5% of its overall assets. These limitations may be disregarded if necessary to accurately track its underlying benchmark index. However, these restrictions do not apply to investments in U.S. government debt or securities issued by its agencies.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |