© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Russell 3000 ETF (VTHR) stock surged +0.38%, trading at $332.36 on NASDAQ, up from the previous close of $331.09. The stock opened at $332.39, fluctuating between $331.00 and $332.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 332.39 | 332.78 | 331.00 | 332.36 | 16.78K |
| Jul 13, 2026 | 332.63 | 333.07 | 330.58 | 331.07 | 18.82K |
| Jul 10, 2026 | 332.64 | 333.87 | 330.97 | 333.51 | 11.64K |
| Jul 09, 2026 | 330.77 | 332.68 | 330.09 | 332.48 | 38.3K |
| Jul 08, 2026 | 329.12 | 329.80 | 327.21 | 329.79 | 11.29K |
| Jul 07, 2026 | 332.48 | 333.25 | 330.17 | 330.91 | 53.09K |
| Jul 06, 2026 | 331.97 | 333.04 | 331.81 | 332.65 | 27.57K |
| Jul 02, 2026 | 331.84 | 332.82 | 328.08 | 330.26 | 60.43K |
| Jul 01, 2026 | 330.45 | 332.23 | 329.74 | 330.46 | 36.52K |
| Jun 30, 2026 | 328.35 | 331.70 | 328.35 | 331.43 | 33K |
| Jun 29, 2026 | 327.35 | 328.74 | 324.81 | 328.65 | 16.99K |
| Jun 26, 2026 | 322.38 | 326.15 | 322.08 | 324.42 | 14.07K |
| Jun 25, 2026 | 327.60 | 327.60 | 324.05 | 324.36 | 13.25K |
| Jun 24, 2026 | 325.25 | 327.59 | 323.83 | 324.60 | 13.25K |
| Jun 23, 2026 | 324.96 | 326.89 | 323.86 | 324.65 | 29.32K |
| Jun 22, 2026 | 330.07 | 331.37 | 328.49 | 329.07 | 14.32K |
| Jun 18, 2026 | 330.30 | 330.31 | 328.50 | 330.27 | 22.16K |
| Jun 17, 2026 | 332.11 | 332.28 | 326.50 | 327.11 | 39.25K |
| Jun 16, 2026 | 333.12 | 333.70 | 330.99 | 331.18 | 62.32K |
| Jun 15, 2026 | 332.71 | 334.07 | 332.22 | 333.22 | 77.69K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vthr180 066 27447This Exchange Traded Fund (ETF) offers broad exposure to the U.S. stock market by holding shares in approximately 3,000 domestic companies, which collectively represent about 98% of the entire American equity landscape. Its primary aim is to mirror the overall returns of the U.S. stock market. While it presents significant opportunities for capital growth, be aware that its share price typically experiences greater volatility than funds invested in bonds. Therefore, it is particularly suitable for investors with a long-term investment horizon for whom maximizing the growth of their capital is a key objective. To ensure diversification, at least 75% of the fund's total assets are subject to specific rules: it cannot acquire more than 10% of the voting stock of any single company, nor can its total investment in any one issuer surpass 5% of its overall assets. These limitations may be disregarded if necessary to accurately track its underlying benchmark index. However, these restrictions do not apply to investments in U.S. government debt or securities issued by its agencies.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |