© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avadel Pharmaceuticals plc (AVDL) stock remained unchanged at $21.64 a share on NASDAQ. The stock opened at $21.64, fluctuating between $21.64 to $21.64 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 11, 2026 | 21.66 | 21.76 | 21.63 | 21.64 | 34.98M |
| Feb 10, 2026 | 21.65 | 21.71 | 21.63 | 21.63 | 2.78M |
| Feb 09, 2026 | 21.65 | 21.70 | 21.62 | 21.62 | 2.54M |
| Feb 06, 2026 | 21.60 | 21.70 | 21.60 | 21.69 | 1.08M |
| Feb 05, 2026 | 21.57 | 21.69 | 21.57 | 21.60 | 1.75M |
| Feb 04, 2026 | 21.60 | 21.62 | 21.57 | 21.57 | 1.18M |
| Feb 03, 2026 | 21.56 | 21.62 | 21.55 | 21.58 | 1.19M |
| Feb 02, 2026 | 21.55 | 21.58 | 21.55 | 21.56 | 621.62K |
| Jan 30, 2026 | 21.55 | 21.58 | 21.54 | 21.55 | 797.38K |
| Jan 29, 2026 | 21.55 | 21.58 | 21.54 | 21.56 | 717.84K |
| Jan 28, 2026 | 21.59 | 21.59 | 21.54 | 21.54 | 739.33K |
| Jan 27, 2026 | 21.54 | 21.59 | 21.54 | 21.56 | 572.72K |
| Jan 26, 2026 | 21.52 | 21.65 | 21.51 | 21.57 | 1.44M |
| Jan 23, 2026 | 21.53 | 21.55 | 21.50 | 21.50 | 575.94K |
| Jan 22, 2026 | 21.53 | 21.56 | 21.50 | 21.53 | 1.24M |
| Jan 21, 2026 | 21.50 | 21.52 | 21.49 | 21.51 | 989.39K |
| Jan 20, 2026 | 21.49 | 21.52 | 21.49 | 21.50 | 1.06M |
| Jan 16, 2026 | 21.52 | 21.54 | 21.48 | 21.48 | 1.05M |
| Jan 15, 2026 | 21.52 | 21.56 | 21.48 | 21.48 | 3.74M |
| Jan 14, 2026 | 21.48 | 21.60 | 21.48 | 21.50 | 1.83M |
Avadel Pharmaceuticals plc is a biopharmaceutical firm primarily conducting its operations within the United States. The company's flagship investigational drug, FT218, a specialized compound of sodium oxybate, is currently in Phase 3 clinical trials. This therapeutic candidate aims to alleviate severe daytime somnolence and sudden muscle weakness (cataplexy) in adult individuals afflicted with narcolepsy. Established in 2015, the entity was formerly recognized as Flamel Technologies SA before rebranding as Avadel Pharmaceuticals plc in January 2017. Its global headquarters are situated in Dublin, Ireland.
| Employees | 188 |
| Beta | 1.31 |
| Sales or Revenue | $27.96M |
| 5Y Sales Change% | -0.874% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |