Avadel Pharmaceuticals plc (AVDL) stock surged +0.05%, trading at $21.63 on NASDAQ, up from the previous close of $21.62. The stock opened at $21.65, fluctuating between $21.63 and $21.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 21.65 | 21.71 | 21.63 | 21.63 | 2.78M |
| Feb 09, 2026 | 21.65 | 21.70 | 21.62 | 21.62 | 2.54M |
| Feb 06, 2026 | 21.60 | 21.70 | 21.60 | 21.69 | 1.08M |
| Feb 05, 2026 | 21.57 | 21.69 | 21.57 | 21.60 | 1.75M |
| Feb 04, 2026 | 21.60 | 21.62 | 21.57 | 21.57 | 1.18M |
| Feb 03, 2026 | 21.56 | 21.62 | 21.55 | 21.58 | 1.19M |
| Feb 02, 2026 | 21.55 | 21.58 | 21.55 | 21.56 | 621.62K |
| Jan 30, 2026 | 21.55 | 21.58 | 21.54 | 21.55 | 797.38K |
| Jan 29, 2026 | 21.55 | 21.58 | 21.54 | 21.56 | 717.84K |
| Jan 28, 2026 | 21.59 | 21.59 | 21.54 | 21.54 | 739.33K |
| Jan 27, 2026 | 21.54 | 21.59 | 21.54 | 21.56 | 572.72K |
| Jan 26, 2026 | 21.52 | 21.65 | 21.51 | 21.57 | 1.44M |
| Jan 23, 2026 | 21.53 | 21.55 | 21.50 | 21.50 | 575.94K |
| Jan 22, 2026 | 21.53 | 21.56 | 21.50 | 21.53 | 1.24M |
| Jan 21, 2026 | 21.50 | 21.52 | 21.49 | 21.51 | 989.39K |
| Jan 20, 2026 | 21.49 | 21.52 | 21.49 | 21.50 | 1.06M |
| Jan 16, 2026 | 21.52 | 21.54 | 21.48 | 21.48 | 1.05M |
| Jan 15, 2026 | 21.52 | 21.56 | 21.48 | 21.48 | 3.74M |
| Jan 14, 2026 | 21.48 | 21.60 | 21.48 | 21.50 | 1.83M |
| Jan 13, 2026 | 21.51 | 21.54 | 21.47 | 21.48 | 2.57M |
Avadel Pharmaceuticals plc operates as a biopharmaceutical company in the United States. Its lead product candidate is FT218, a formulation of sodium oxybate, which is in a Phase 3 clinical trial for the treatment of excessive daytime sleepiness and cataplexy in adults with narcolepsy. The company was formerly known as Flamel Technologies SA and changed its name to Avadel Pharmaceuticals plc in January 2017. Avadel Pharmaceuticals plc was incorporated in 2015 and is headquartered in Dublin, Ireland.
| Employees | 188 |
| Beta | 1.31 |
| Sales or Revenue | $27.96M |
| 5Y Sales Change% | -0.874% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep