ArriVent BioPharma, Inc. Common Stock (AVBP) stock declined over -8.28%, trading at $30.35 on NASDAQ, down from the previous close of $33.09. The stock opened at $32.80, fluctuating between $30.31 and $32.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 32.80 | 32.98 | 30.30 | 30.35 | 634.94K |
| Jun 04, 2026 | 29.49 | 33.62 | 29.49 | 33.09 | 744.61K |
| Jun 03, 2026 | 29.92 | 30.09 | 29.20 | 29.78 | 705.36K |
| Jun 01, 2026 | 30.01 | 31.67 | 29.45 | 30.68 | 1.25M |
| May 29, 2026 | 27.24 | 30.88 | 27.00 | 30.27 | 1.31M |
| May 28, 2026 | 27.36 | 27.58 | 26.61 | 26.97 | 408.67K |
| May 27, 2026 | 28.05 | 28.62 | 27.08 | 27.47 | 433.49K |
| May 26, 2026 | 27.06 | 28.12 | 26.95 | 27.94 | 552.24K |
| May 22, 2026 | 27.10 | 27.69 | 26.43 | 26.73 | 433.36K |
| May 21, 2026 | 26.85 | 27.90 | 26.59 | 27.00 | 475.41K |
| May 20, 2026 | 26.15 | 27.35 | 26.06 | 27.22 | 454.45K |
| May 19, 2026 | 26.99 | 26.99 | 25.91 | 26.15 | 435.38K |
| May 18, 2026 | 28.08 | 28.20 | 26.37 | 27.04 | 367.35K |
| May 15, 2026 | 28.09 | 28.41 | 27.55 | 27.87 | 278.48K |
| May 14, 2026 | 28.93 | 29.14 | 28.07 | 28.42 | 274.76K |
| May 13, 2026 | 29.00 | 29.32 | 28.54 | 28.93 | 310.52K |
| May 12, 2026 | 28.39 | 29.40 | 27.17 | 28.97 | 409.3K |
| May 11, 2026 | 29.78 | 30.55 | 28.63 | 29.02 | 266.56K |
| May 08, 2026 | 28.91 | 30.05 | 28.67 | 29.50 | 271K |
| May 07, 2026 | 29.59 | 30.64 | 28.00 | 28.85 | 342.94K |
ArriVent BioPharma, Inc. operates as a clinical-stage biopharmaceutical company that engages in the identification, development, and commercialization of medicines for the unmet medical needs of patients with cancers. It also engages in the development and commercialization of targeted cancer therapies for non-small-cell lung cancer (NSCLC) and other solid tumors. The company develops Furmonertinib, an epidermal growth factor receptor mutant-selective tyrosine kinase inhibitor that is in phase 3 clinical trial for the treatment of NSCLC patients; and ARR-002. It has strategic collaborations with Aarvik Therapeutics Inc. The company was incorporated in 2021 and is based in Newtown Square, Pennsylvania.
| Employees | 52 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep