© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ArriVent BioPharma, Inc. Common Stock (AVBP) stock surged +2.52%, trading at $22.82 on NASDAQ, up from the previous close of $22.26. The stock opened at $22.44, fluctuating between $22.01 and $23.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 20.26 | 22.63 | 20.26 | 22.26 | 473.35K |
| Jan 16, 2026 | 21.88 | 22.40 | 20.76 | 20.86 | 399.22K |
| Jan 15, 2026 | 22.38 | 23.12 | 21.71 | 21.90 | 194.17K |
| Jan 14, 2026 | 21.89 | 23.18 | 21.80 | 22.47 | 315.16K |
| Jan 13, 2026 | 20.36 | 22.01 | 20.36 | 21.97 | 413.3K |
| Jan 12, 2026 | 20.50 | 20.58 | 19.56 | 20.44 | 319.44K |
| Jan 09, 2026 | 19.86 | 21.20 | 19.86 | 20.52 | 307.6K |
| Jan 08, 2026 | 19.39 | 20.16 | 19.16 | 19.62 | 233.59K |
| Jan 07, 2026 | 19.11 | 20.01 | 18.99 | 19.64 | 410.19K |
| Jan 06, 2026 | 19.40 | 19.86 | 18.20 | 18.93 | 694.73K |
| Jan 05, 2026 | 20.79 | 21.16 | 19.03 | 19.53 | 643.27K |
| Jan 02, 2026 | 20.25 | 21.01 | 20.01 | 20.80 | 397.43K |
| Dec 31, 2025 | 20.60 | 20.91 | 20.03 | 20.12 | 613.19K |
| Dec 30, 2025 | 21.07 | 21.08 | 20.67 | 20.72 | 657.6K |
| Dec 29, 2025 | 21.82 | 22.42 | 21.05 | 21.15 | 248.55K |
| Dec 26, 2025 | 22.33 | 22.81 | 21.81 | 21.97 | 210.92K |
| Dec 24, 2025 | 22.29 | 22.62 | 21.93 | 22.29 | 77K |
| Dec 23, 2025 | 22.50 | 22.61 | 21.81 | 22.32 | 202.19K |
| Dec 22, 2025 | 22.05 | 22.79 | 22.05 | 22.40 | 281.28K |
| Dec 19, 2025 | 21.37 | 22.66 | 21.32 | 22.01 | 803.78K |
ArriVent BioPharma, Inc. operates as a clinical-stage biopharmaceutical company that engages in the identification, development, and commercialization of medicines for the unmet medical needs of patients with cancers. It also engages in the development and commercialization of targeted cancer therapies for non-small-cell lung cancer (NSCLC) and other solid tumors. The company develops Furmonertinib, an epidermal growth factor receptor mutant-selective tyrosine kinase inhibitor that is in phase 3 clinical trial for the treatment of NSCLC patients; and ARR-002. It has strategic collaborations with Aarvik Therapeutics Inc. The company was incorporated in 2021 and is based in Newtown Square, Pennsylvania.
| Employees | 52 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |