© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ArriVent BioPharma, Inc. (AVBP) stock declined over -4.95%, trading at $30.16 on NASDAQ, down from the previous close of $31.73. The stock opened at $31.86, fluctuating between $30.00 and $32.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 31.86 | 32.44 | 30.00 | 30.16 | 759.26K |
| Jul 24, 2026 | 31.87 | 33.01 | 30.81 | 31.73 | 474.96K |
| Jul 23, 2026 | 30.24 | 31.65 | 29.88 | 31.54 | 312.23K |
| Jul 22, 2026 | 27.94 | 31.29 | 27.94 | 30.44 | 694.38K |
| Jul 21, 2026 | 28.11 | 28.55 | 27.40 | 28.26 | 599.64K |
| Jul 20, 2026 | 33.41 | 33.99 | 28.01 | 28.22 | 924.47K |
| Jul 17, 2026 | 32.25 | 33.81 | 31.61 | 33.19 | 839.97K |
| Jul 16, 2026 | 32.73 | 33.11 | 31.34 | 32.76 | 473.01K |
| Jul 15, 2026 | 32.52 | 33.48 | 32.25 | 32.95 | 314.97K |
| Jul 14, 2026 | 33.72 | 33.90 | 32.45 | 32.54 | 293.31K |
| Jul 13, 2026 | 33.24 | 33.93 | 32.36 | 33.64 | 327.95K |
| Jul 10, 2026 | 33.65 | 34.00 | 32.84 | 33.69 | 436.62K |
| Jul 09, 2026 | 33.41 | 34.19 | 33.31 | 33.67 | 378.5K |
| Jul 08, 2026 | 33.90 | 34.60 | 32.75 | 33.40 | 833.6K |
| Jul 07, 2026 | 34.69 | 35.15 | 34.06 | 34.18 | 402.22K |
| Jul 06, 2026 | 34.80 | 35.60 | 33.99 | 34.49 | 467.32K |
| Jul 02, 2026 | 34.76 | 35.31 | 34.08 | 34.67 | 515.62K |
| Jul 01, 2026 | 34.81 | 35.41 | 34.34 | 34.50 | 314.76K |
| Jun 30, 2026 | 34.59 | 35.57 | 34.40 | 34.74 | 643.8K |
| Jun 29, 2026 | 33.58 | 34.70 | 33.51 | 34.37 | 485.93K |
ArriVent BioPharma, Inc., a clinical-stage biopharmaceutical company, engages in the identification, development, and commercialization of medicines for the unmet medical needs of patients with cancers. The company’s lead development candidate is firmonertinib, a tyrosine kinase inhibitor that is being evaluated in multiple clinical trials across a range of epidermal growth factor receptor mutations (EGFRm) in non-small cell lung cancer (NSCLC), including a Phase 3 clinical trial for treatment of patients with advanced or metastatic EGFRm NSCLC with exon 20 insertion mutations, as well as Phase 1b clinical trials to treat NSCLC patients with activating EGFRm, including P-loop and-alpha-c-helix compressing (PACC) mutations, and classical EGFRm NSCLC patients. It is also developing ARR-217, an antibody drug conjugate (ADC) for the treatment of gastrointestinal cancers; and ARR-002, ARR-421, and ARR-173 for solid tumors. The company has strategic collaborations with Aarvik Therapeutics Inc., Shanghai Allist Pharmaceuticals Co., Ltd., Beijing InnoCare Pharma Tech Co., Ltd., Jiangsu Alphamab Biopharmaceuticals Co., Ltd., and Lepu Biopharma Co. Ltd. ArriVent BioPharma, Inc. was incorporated in 2021 and is based in Newtown Square, Pennsylvania.
| Employees | 77 |
| Beta | 1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |