Auddia Inc. (AUUD) stock surged +36.56%, trading at $1.14 on NASDAQ, up from the previous close of $0.83. The stock opened at $1.39, fluctuating between $1.01 and $1.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 1.43 | 1.49 | 1.01 | 1.14 | 104.04M |
| Feb 17, 2026 | 0.74 | 0.92 | 0.67 | 0.83 | 561.41K |
| Feb 13, 2026 | 0.68 | 0.71 | 0.67 | 0.67 | 55.57K |
| Feb 12, 2026 | 0.73 | 0.81 | 0.66 | 0.67 | 198.69K |
| Feb 11, 2026 | 0.77 | 0.80 | 0.74 | 0.74 | 79.99K |
| Feb 10, 2026 | 0.80 | 0.82 | 0.79 | 0.80 | 12.83K |
| Feb 09, 2026 | 0.80 | 0.82 | 0.79 | 0.80 | 30.23K |
| Feb 06, 2026 | 0.76 | 0.82 | 0.74 | 0.80 | 81.08K |
| Feb 05, 2026 | 0.84 | 0.84 | 0.76 | 0.77 | 83.98K |
| Feb 04, 2026 | 0.88 | 0.89 | 0.85 | 0.85 | 55.38K |
| Feb 03, 2026 | 0.92 | 0.93 | 0.85 | 0.87 | 110.45K |
| Feb 02, 2026 | 0.95 | 0.97 | 0.92 | 0.94 | 63.66K |
| Jan 30, 2026 | 0.94 | 0.97 | 0.91 | 0.95 | 33.69K |
| Jan 29, 2026 | 1.02 | 1.02 | 0.94 | 0.95 | 42.35K |
| Jan 28, 2026 | 1.01 | 1.02 | 0.98 | 1.00 | 71.77K |
| Jan 27, 2026 | 1.01 | 1.01 | 0.97 | 1.00 | 59.57K |
| Jan 26, 2026 | 1.07 | 1.07 | 0.99 | 1.00 | 93.41K |
| Jan 23, 2026 | 1.00 | 1.09 | 0.97 | 1.08 | 195.56K |
| Jan 22, 2026 | 0.98 | 1.02 | 0.95 | 0.99 | 151.5K |
| Jan 21, 2026 | 1.09 | 1.09 | 0.95 | 1.01 | 222.42K |
Auddia Inc., a technology company, develops software products for the audio and podcast markets. The company's flagship product is Faidr, a subscription based mobile application that enables users to listen to various streaming AM/FM radio stations without commercials. It also provides Vodacast, an interactive podcasting platform and application; and Vodcast Hub, a content management system. The company was formerly known as Clip Interactive, LLC and changed its name to Auddia Inc. in November 2019. Auddia Inc. was founded in 2012 and is headquartered in Boulder, Colorado.
| Employees | 12 |
| Beta | 1.01 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep