© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Auddia Inc. (AUUD) stock surged +60.54%, trading at $1.32 on NASDAQ, up from the previous close of $0.82. The stock opened at $1.43, fluctuating between $1.07 and $1.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 1.43 | 1.54 | 1.07 | 1.32 | 136.06M |
| Aug 07, 2026 | 1.02 | 1.02 | 0.82 | 0.82 | 371.78K |
| Aug 06, 2026 | 1.03 | 1.04 | 0.95 | 0.95 | 150.86K |
| Aug 05, 2026 | 1.04 | 1.07 | 1.02 | 1.03 | 74.09K |
| Aug 04, 2026 | 1.02 | 1.09 | 1.02 | 1.05 | 101.97K |
| Aug 03, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 54.31K |
| Jul 31, 2026 | 1.05 | 1.07 | 1.02 | 1.02 | 91.82K |
| Jul 30, 2026 | 1.05 | 1.11 | 1.05 | 1.05 | 120.79K |
| Jul 29, 2026 | 1.05 | 1.10 | 1.05 | 1.06 | 101.76K |
| Jul 28, 2026 | 1.07 | 1.09 | 1.05 | 1.08 | 153.57K |
| Jul 27, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 255.98K |
| Jul 24, 2026 | 1.06 | 1.11 | 1.06 | 1.07 | 153.92K |
| Jul 23, 2026 | 1.10 | 1.13 | 1.04 | 1.06 | 599.72K |
| Jul 22, 2026 | 1.22 | 1.22 | 1.11 | 1.14 | 249.01K |
| Jul 21, 2026 | 1.21 | 1.24 | 1.19 | 1.22 | 125.68K |
| Jul 20, 2026 | 1.25 | 1.27 | 1.20 | 1.21 | 179.97K |
| Jul 17, 2026 | 1.33 | 1.38 | 1.25 | 1.25 | 442.88K |
| Jul 16, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 142.13K |
| Jul 15, 2026 | 1.28 | 1.38 | 1.26 | 1.37 | 170.11K |
| Jul 14, 2026 | 1.27 | 1.30 | 1.25 | 1.29 | 106.13K |
Operating as a technology firm, Auddia Inc. develops software applications primarily for the audio and podcast markets. Its flagship product, Faidr, is a mobile subscription-based application that offers users access to a variety of streaming AM/FM radio stations completely free of advertisements. The company's portfolio also includes Vodacast, an interactive podcasting platform and app, and Vodcast Hub, a dedicated content management system. Founded in 2012, the enterprise, which was previously known as Clip Interactive, LLC, officially rebranded to Auddia Inc. in November 2019 and is headquartered in Boulder, Colorado.
| Employees | 15 |
| Beta | 0.45 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |