© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Autolus Therapeutics plc (AUTL) stock declined over -2.03%, trading at $2.41 on NASDAQ, down from the previous close of $2.46. The stock opened at $2.49, fluctuating between $2.40 and $2.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.49 | 2.52 | 2.40 | 2.41 | 2.32M |
| Aug 20, 2026 | 2.47 | 2.53 | 2.43 | 2.46 | 3.25M |
| Aug 19, 2026 | 2.36 | 2.58 | 2.33 | 2.54 | 7.83M |
| Aug 18, 2026 | 2.25 | 2.35 | 2.22 | 2.29 | 3.36M |
| Aug 17, 2026 | 2.15 | 2.33 | 2.13 | 2.28 | 3.03M |
| Aug 14, 2026 | 2.22 | 2.24 | 2.04 | 2.15 | 2.39M |
| Aug 13, 2026 | 2.12 | 2.27 | 2.06 | 2.22 | 2.24M |
| Aug 12, 2026 | 2.34 | 2.41 | 2.09 | 2.12 | 4.05M |
| Aug 11, 2026 | 2.04 | 2.43 | 2.02 | 2.33 | 7.67M |
| Aug 10, 2026 | 2.11 | 2.21 | 2.05 | 2.07 | 2.92M |
| Aug 07, 2026 | 2.04 | 2.13 | 2.03 | 2.11 | 2.03M |
| Aug 06, 2026 | 1.96 | 2.05 | 1.91 | 2.00 | 3.79M |
| Aug 05, 2026 | 1.95 | 1.98 | 1.84 | 1.90 | 1.58M |
| Aug 04, 2026 | 1.82 | 2.02 | 1.80 | 1.95 | 4.2M |
| Aug 03, 2026 | 1.72 | 2.08 | 1.61 | 1.82 | 13.41M |
| Jul 31, 2026 | 1.53 | 1.55 | 1.47 | 1.49 | 815.25K |
| Jul 30, 2026 | 1.46 | 1.58 | 1.46 | 1.53 | 1.75M |
| Jul 29, 2026 | 1.45 | 1.48 | 1.41 | 1.46 | 648.32K |
| Jul 28, 2026 | 1.47 | 1.47 | 1.41 | 1.45 | 527.21K |
| Jul 27, 2026 | 1.46 | 1.54 | 1.46 | 1.46 | 504.26K |
Autolus Therapeutics plc is a clinical-stage biopharmaceutical entity primarily focused on pioneering T-cell-based immunotherapies for various oncological conditions. The company's pipeline includes several investigational programs: obecabtagene autoleucel (AUTO1), a CD19-targeting programmed T cell therapy, is currently undergoing Phase 1b/2 trials for adult acute lymphoblastic leukemia (ALL). Additionally, AUTO1/22 is in a Phase 1 study for pediatric patients experiencing relapsed or refractory ALL. Autolus is also advancing AUTO4, a programmed T cell therapy designed to target TRBC1 for the treatment of peripheral T-cell lymphoma, and AUTO8, a product candidate currently in Phase I clinical trials for multiple myeloma. In earlier development, AUTO6NG, a programmed T cell therapy, is in preclinical research targeting GD2 for neuroblastoma, and AUTO5 is another hematological product candidate in its preclinical stages. Established in 2014, Autolus Therapeutics maintains its headquarters in London, United Kingdom.
| Employees | 752 |
| Beta | 2.02 |
| Sales or Revenue | $1.70M |
| 5Y Sales Change% | -0.855% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |