© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aura Biosciences, Inc. (AURA) stock declined over -0.53%, trading at $5.64 on NASDAQ, down from the previous close of $5.67. The stock opened at $5.62, fluctuating between $5.55 and $5.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 5.62 | 5.88 | 5.56 | 5.64 | 341.43K |
| Mar 09, 2026 | 5.57 | 5.70 | 5.39 | 5.67 | 171.9K |
| Mar 06, 2026 | 5.57 | 5.76 | 5.44 | 5.60 | 188.95K |
| Mar 03, 2026 | 6.07 | 6.33 | 5.91 | 6.24 | 343.98K |
| Mar 02, 2026 | 5.74 | 6.18 | 5.74 | 6.14 | 302.28K |
| Feb 27, 2026 | 5.86 | 6.06 | 5.46 | 5.89 | 165.56K |
| Feb 26, 2026 | 6.00 | 6.05 | 5.67 | 5.98 | 179.66K |
| Feb 25, 2026 | 5.70 | 6.10 | 5.70 | 6.02 | 162.02K |
| Feb 24, 2026 | 5.52 | 5.75 | 5.50 | 5.68 | 161.98K |
| Feb 23, 2026 | 5.41 | 5.59 | 5.24 | 5.48 | 179.34K |
| Feb 20, 2026 | 5.42 | 5.44 | 5.10 | 5.41 | 234.94K |
| Feb 19, 2026 | 5.02 | 5.46 | 4.97 | 5.36 | 215.74K |
| Feb 18, 2026 | 5.23 | 5.47 | 4.95 | 5.04 | 272.09K |
| Feb 17, 2026 | 5.04 | 5.36 | 4.87 | 5.25 | 462.8K |
| Feb 13, 2026 | 5.54 | 5.85 | 5.51 | 5.57 | 212.98K |
| Feb 12, 2026 | 5.61 | 5.61 | 5.26 | 5.51 | 138.18K |
| Feb 11, 2026 | 5.62 | 5.70 | 5.33 | 5.62 | 169.51K |
| Feb 10, 2026 | 5.77 | 5.79 | 5.60 | 5.63 | 110.33K |
| Feb 09, 2026 | 5.59 | 5.82 | 5.50 | 5.75 | 178.44K |
| Feb 06, 2026 | 5.47 | 5.63 | 5.33 | 5.60 | 221.52K |
Aura Biosciences, Inc. operates as a biotechnology company that develops therapies to treat cancer. The company develops virus-like drug conjugates (VDC) technology platform for the treat tumors of high unmet need in ocular and urologic oncology. It develops AU-011, a VDC candidate for the treatment of primary choroidal melanoma. It also develops AU-011 in additional ocular oncology indications, including choroidal metastases. The company was incorporated in 2009 and is headquartered in Cambridge, Massachusetts.
| Employees | 106 |
| Beta | 0.45 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |