© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aura Biosciences, Inc. (AURA) stock declined over -0.38%, trading at $7.47 on NASDAQ, down from the previous close of $7.50. The stock opened at $7.50, fluctuating between $7.36 and $7.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 7.66 | 7.80 | 7.50 | 7.50 | 339.79K |
| May 27, 2026 | 7.65 | 7.94 | 7.61 | 7.66 | 266.94K |
| May 26, 2026 | 7.65 | 7.75 | 7.52 | 7.61 | 275.16K |
| May 22, 2026 | 7.66 | 7.88 | 7.59 | 7.60 | 275.69K |
| May 21, 2026 | 7.37 | 7.79 | 7.25 | 7.65 | 898.69K |
| May 20, 2026 | 7.47 | 7.77 | 7.38 | 7.47 | 477.61K |
| May 19, 2026 | 7.33 | 7.50 | 7.13 | 7.39 | 554.86K |
| May 18, 2026 | 7.71 | 7.87 | 7.39 | 7.47 | 987.43K |
| May 15, 2026 | 7.85 | 7.99 | 7.59 | 7.74 | 491.72K |
| May 14, 2026 | 8.04 | 8.18 | 7.87 | 7.98 | 325.23K |
| May 13, 2026 | 7.97 | 8.10 | 7.70 | 8.02 | 616.37K |
| May 12, 2026 | 7.88 | 8.06 | 7.79 | 7.93 | 466.28K |
| May 11, 2026 | 8.42 | 8.52 | 8.15 | 8.19 | 331.8K |
| May 08, 2026 | 8.15 | 8.46 | 8.06 | 8.40 | 1.04M |
| May 07, 2026 | 8.55 | 8.55 | 8.10 | 8.20 | 399.92K |
| May 06, 2026 | 8.86 | 8.96 | 8.12 | 8.29 | 1.1M |
| May 05, 2026 | 8.48 | 9.54 | 8.43 | 8.90 | 5.88M |
| May 04, 2026 | 6.94 | 8.49 | 6.94 | 8.35 | 1.75M |
| Apr 30, 2026 | 6.71 | 7.06 | 6.65 | 7.05 | 273.68K |
| Apr 29, 2026 | 6.94 | 7.00 | 6.70 | 6.73 | 187.19K |
Aura Biosciences, Inc. operates as a biotechnology company that develops therapies to treat cancer. The company develops virus-like drug conjugates (VDC) technology platform for the treat tumors of high unmet need in ocular and urologic oncology. It develops AU-011, a VDC candidate for the treatment of primary choroidal melanoma. It also develops AU-011 in additional ocular oncology indications, including choroidal metastases. The company was incorporated in 2009 and is headquartered in Cambridge, Massachusetts.
| Employees | 106 |
| Beta | 0.45 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |