© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aurora Innovation, Inc. (AUR) stock declined over -0.64%, trading at $4.68 on NASDAQ, down from the previous close of $4.71. The stock opened at $4.59, fluctuating between $4.57 and $4.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 4.58 | 4.92 | 4.57 | 4.68 | 25.7M |
| Feb 26, 2026 | 4.88 | 4.88 | 4.56 | 4.71 | 16.95M |
| Feb 25, 2026 | 4.89 | 4.97 | 4.82 | 4.88 | 14.64M |
| Feb 24, 2026 | 4.73 | 4.89 | 4.63 | 4.85 | 12.99M |
| Feb 23, 2026 | 4.70 | 4.84 | 4.54 | 4.74 | 16.68M |
| Feb 20, 2026 | 4.76 | 4.93 | 4.73 | 4.77 | 17.54M |
| Feb 19, 2026 | 4.69 | 4.90 | 4.64 | 4.86 | 18.64M |
| Feb 18, 2026 | 4.55 | 4.88 | 4.49 | 4.74 | 26.7M |
| Feb 17, 2026 | 4.45 | 4.58 | 4.34 | 4.53 | 12.42M |
| Feb 13, 2026 | 4.25 | 4.52 | 4.18 | 4.48 | 19.65M |
| Feb 12, 2026 | 4.46 | 4.58 | 3.98 | 4.22 | 23.04M |
| Feb 11, 2026 | 4.50 | 4.50 | 4.27 | 4.36 | 19.29M |
| Feb 10, 2026 | 4.42 | 4.50 | 4.36 | 4.46 | 9.81M |
| Feb 09, 2026 | 4.25 | 4.43 | 4.18 | 4.40 | 13.49M |
| Feb 06, 2026 | 3.94 | 4.30 | 3.90 | 4.28 | 14M |
| Feb 05, 2026 | 4.06 | 4.09 | 3.75 | 3.78 | 21.51M |
| Feb 04, 2026 | 4.12 | 4.25 | 3.95 | 4.17 | 19.75M |
| Feb 03, 2026 | 4.12 | 4.18 | 3.92 | 4.12 | 15.13M |
| Feb 02, 2026 | 4.17 | 4.20 | 4.06 | 4.07 | 16.34M |
| Jan 30, 2026 | 4.43 | 4.50 | 4.18 | 4.20 | 16.32M |
Aurora Innovation, Inc. operates as a self-driving technology company in the United States. It focuses on developing Aurora Driver, a platform that brings a suite of self-driving hardware, software, and data services together to adapt and interoperate passenger vehicles, light commercial vehicles, and trucks. The company was founded in 2017 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 1800 |
| Beta | 2.48 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |