Aurora Innovation, Inc. (AUR) stock declined over -8.81%, trading at $5.69 on NASDAQ, down from the previous close of $6.24. The stock opened at $6.19, fluctuating between $5.62 and $6.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.19 | 6.21 | 5.62 | 5.69 | 39.92M |
| Aug 21, 2026 | 6.16 | 6.31 | 6.01 | 6.24 | 29.7M |
| Aug 20, 2026 | 6.14 | 6.16 | 5.98 | 6.12 | 31.22M |
| Aug 19, 2026 | 6.19 | 6.42 | 6.02 | 6.20 | 36.27M |
| Aug 18, 2026 | 6.48 | 6.50 | 5.92 | 6.15 | 77.18M |
| Aug 17, 2026 | 6.93 | 7.16 | 6.86 | 6.97 | 28.07M |
| Aug 14, 2026 | 6.77 | 7.10 | 6.68 | 6.99 | 16.55M |
| Aug 13, 2026 | 6.85 | 7.03 | 6.81 | 6.84 | 15.55M |
| Aug 12, 2026 | 7.00 | 7.03 | 6.63 | 6.87 | 27.34M |
| Aug 11, 2026 | 7.05 | 7.09 | 6.91 | 6.95 | 14.88M |
| Aug 10, 2026 | 7.02 | 7.04 | 6.85 | 6.98 | 14.01M |
| Aug 07, 2026 | 6.93 | 7.14 | 6.91 | 7.06 | 21.35M |
| Aug 06, 2026 | 6.63 | 6.88 | 6.56 | 6.78 | 23.21M |
| Aug 05, 2026 | 7.24 | 7.25 | 6.65 | 6.69 | 23.38M |
| Aug 04, 2026 | 6.88 | 7.24 | 6.69 | 7.23 | 32.2M |
| Aug 03, 2026 | 6.47 | 6.89 | 6.36 | 6.79 | 28.15M |
| Jul 31, 2026 | 6.27 | 6.60 | 6.24 | 6.45 | 27.72M |
| Jul 30, 2026 | 5.90 | 6.25 | 5.65 | 6.24 | 30.46M |
| Jul 29, 2026 | 6.17 | 6.37 | 5.93 | 5.98 | 33.27M |
| Jul 28, 2026 | 6.08 | 6.30 | 5.66 | 6.21 | 26.92M |
Aurora Innovation, Inc. is a U.S.-based company specializing in autonomous driving technology. Its primary focus involves creating the Aurora Driver, an advanced platform that integrates various self-driving hardware components, software systems, and data services. This comprehensive solution is engineered to enable and unify autonomous capabilities across diverse vehicle types, including passenger automobiles, light commercial vans, and heavy-duty trucks. The company was founded in 2017 and maintains its headquarters in Pittsburgh, Pennsylvania.
| Employees | 1900 |
| Beta | 2.66 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep