© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Auburn National Bancorporation, Inc. (AUBN) stock surged +1.05%, trading at $26.83 on NASDAQ, up from the previous close of $26.55. The stock opened at $26.83, fluctuating between $26.30 and $26.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 508 |
| Sep 09, 2026 | 27.02 | 27.11 | 26.25 | 26.68 | 196.59 |
| Sep 08, 2026 | 26.33 | 26.55 | 26.33 | 26.55 | 1.08K |
| Sep 04, 2026 | 26.54 | 26.54 | 26.44 | 26.54 | 1.45K |
| Sep 03, 2026 | 26.74 | 26.74 | 26.25 | 26.55 | 8.26K |
| Sep 02, 2026 | 26.44 | 26.50 | 26.40 | 26.50 | 2.43K |
| Sep 01, 2026 | 26.28 | 26.50 | 26.28 | 26.50 | 739 |
| Aug 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 830 |
| Aug 28, 2026 | 26.32 | 26.98 | 26.32 | 26.55 | 129.15 |
| Aug 27, 2026 | 26.55 | 26.55 | 26.32 | 26.32 | 825 |
| Aug 26, 2026 | 26.25 | 26.61 | 26.25 | 26.61 | 1.23K |
| Aug 25, 2026 | 26.15 | 26.18 | 26.15 | 26.18 | 783 |
| Aug 24, 2026 | 26.53 | 26.53 | 26.14 | 26.14 | 948 |
| Aug 21, 2026 | 26.56 | 26.92 | 26.56 | 26.92 | 910 |
| Aug 20, 2026 | 26.12 | 26.15 | 26.12 | 26.15 | 733 |
| Aug 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 853 |
| Aug 18, 2026 | 26.50 | 26.50 | 26.23 | 26.26 | 1.18K |
| Aug 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 691 |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 433 |
| Aug 13, 2026 | 26.12 | 26.50 | 26.12 | 26.50 | 547 |
Auburn National Bancorporation, Inc. serves as the parent entity for AuburnBank, offering a broad spectrum of banking and financial services across East Alabama. The company provides a variety of deposit accounts, including checking, savings, transactional deposits, and certificates of deposit. Additionally, it furnishes diverse loan products covering commercial, financial, agricultural, real estate construction, and consumer needs, along with other specialized financial services. For client convenience, offerings extend to automated teller machines, debit cards, online banking, bill payment, and other digital functionalities, alongside safe deposit boxes. Its operational network comprises seven full-service branches situated in Auburn, Opelika, Notasulga, and Valley, Alabama, complemented by loan production offices in Auburn and Phenix City, Alabama. Auburn National Bancorporation, Inc. was established in 1907 and its corporate headquarters are located in Auburn, Alabama.
| Employees | 145 |
| Beta | 0.45 |
| Sales or Revenue | $31.39M |
| 5Y Sales Change% | 0.004% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |