© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Auburn National Bancorporation, Inc. (AUBN) stock surged +2.06%, trading at $24.30 on NASDAQ, up from the previous close of $23.81. The stock opened at $24.25, fluctuating between $23.85 and $24.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 23.86 | 24.00 | 23.77 | 23.81 | 2.03K |
| Apr 16, 2026 | 23.90 | 24.00 | 23.52 | 23.52 | 3.8K |
| Apr 14, 2026 | 24.22 | 24.22 | 23.41 | 23.51 | 25.58 |
| Apr 13, 2026 | 23.47 | 24.38 | 23.00 | 23.08 | 77.6 |
| Apr 10, 2026 | 24.33 | 24.33 | 23.75 | 23.75 | 472 |
| Apr 09, 2026 | 23.75 | 24.00 | 23.32 | 23.95 | 22.49 |
| Apr 08, 2026 | 23.23 | 24.01 | 23.23 | 24.01 | 5.26K |
| Apr 07, 2026 | 23.26 | 23.50 | 23.26 | 23.46 | 1.31K |
| Apr 06, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 521 |
| Apr 02, 2026 | 23.45 | 23.45 | 23.19 | 23.19 | 599 |
| Apr 01, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 678 |
| Mar 31, 2026 | 23.68 | 23.87 | 22.89 | 23.87 | 3.03K |
| Mar 30, 2026 | 23.75 | 24.46 | 23.26 | 23.68 | 6.05K |
| Mar 27, 2026 | 22.99 | 23.99 | 22.99 | 23.95 | 6.88K |
| Mar 25, 2026 | 23.14 | 23.55 | 22.89 | 22.95 | 3.59K |
| Mar 24, 2026 | 22.94 | 22.97 | 22.01 | 22.97 | 9.2K |
| Mar 23, 2026 | 22.14 | 23.10 | 21.78 | 22.44 | 16.27K |
| Mar 20, 2026 | 24.25 | 25.00 | 21.01 | 21.01 | 59.01K |
| Mar 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 867 |
| Mar 18, 2026 | 23.90 | 24.89 | 23.90 | 24.86 | 3.87K |
Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. The company's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; and other financial services. In addition, the company offers automated teller services; debit cards; online banking, bill payment, and other electronic services; and safe deposit boxes. It operates through seven full-service branches in Auburn, Opelika, Notasulga, and Valley, Alabama; as well as loan production offices in Auburn and Phenix City, Alabama. Auburn National Bancorporation, Inc. was founded in 1907 and is headquartered in Auburn, Alabama.
| Employees | 145 |
| Beta | 0.44 |
| Sales or Revenue | $31.39M |
| 5Y Sales Change% | 0.004% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |