aTyr Pharma, Inc. (ATYR) stock declined over -0.40%, trading at $0.85 on NASDAQ, down from the previous close of $0.85. The stock opened at $0.86, fluctuating between $0.84 and $0.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 0.85 | 0.87 | 0.83 | 0.85 | 697.36K |
| Apr 16, 2026 | 0.86 | 0.87 | 0.83 | 0.83 | 603.19K |
| Apr 14, 2026 | 0.82 | 0.88 | 0.82 | 0.84 | 653.53K |
| Apr 13, 2026 | 0.83 | 0.85 | 0.80 | 0.81 | 792.52K |
| Apr 10, 2026 | 0.77 | 0.85 | 0.75 | 0.83 | 973.91K |
| Apr 09, 2026 | 0.79 | 0.80 | 0.75 | 0.75 | 1.2M |
| Apr 08, 2026 | 0.83 | 0.84 | 0.79 | 0.80 | 682.69K |
| Apr 07, 2026 | 0.81 | 0.82 | 0.76 | 0.80 | 919.09K |
| Apr 06, 2026 | 0.84 | 0.87 | 0.82 | 0.82 | 728.43K |
| Apr 02, 2026 | 0.84 | 0.87 | 0.81 | 0.85 | 703.9K |
| Apr 01, 2026 | 0.80 | 0.86 | 0.79 | 0.85 | 1.8M |
| Mar 31, 2026 | 0.74 | 0.78 | 0.74 | 0.78 | 1.03M |
| Mar 30, 2026 | 0.75 | 0.76 | 0.72 | 0.73 | 1.47M |
| Mar 27, 2026 | 0.78 | 0.79 | 0.75 | 0.75 | 1.3M |
| Mar 25, 2026 | 0.80 | 0.84 | 0.77 | 0.80 | 1.47M |
| Mar 24, 2026 | 0.82 | 0.82 | 0.78 | 0.79 | 766.25K |
| Mar 23, 2026 | 0.83 | 0.85 | 0.80 | 0.83 | 892.9K |
| Mar 20, 2026 | 0.82 | 0.85 | 0.80 | 0.81 | 868.99K |
| Mar 19, 2026 | 0.82 | 0.84 | 0.79 | 0.83 | 1.05M |
| Mar 18, 2026 | 0.88 | 0.89 | 0.81 | 0.82 | 800.06K |
aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. Its lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase III clinical trial for pulmonary sarcoidosis; and in Phase 1b/2a clinical trial for treatment of other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and connective tissue disease related ILD. The company is developing ATYR0101, a fusion protein derived from a domain of aspartyl-tRNA synthetase that is in preclinical development for the treatment of fibrosis; and ATYR0750, a domain of alanyl-tRNA synthetase for the treatment of liver disorders. It has collaboration and license agreement with Kyorin Pharmaceutical Co., Ltd. for the development and commercialization of efzofitimod for ILDs in Japan. aTyr Pharma, Inc. was incorporated in 2005 and is headquartered in San Diego, California.
| Employees | 56 |
| Beta | 0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep