© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atara Biotherapeutics, Inc. (ATRA) stock surged +3.40%, trading at $5.17 on NASDAQ, up from the previous close of $5.00. The stock opened at $4.85, fluctuating between $4.70 and $5.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 4.85 | 5.36 | 4.70 | 5.17 | 404.47K |
| Mar 03, 2026 | 4.88 | 5.65 | 4.82 | 5.42 | 387.06K |
| Mar 02, 2026 | 5.21 | 5.23 | 4.91 | 4.91 | 129.69K |
| Feb 27, 2026 | 5.12 | 5.49 | 4.80 | 5.42 | 130.65K |
| Feb 26, 2026 | 5.01 | 5.89 | 4.68 | 5.26 | 510.43K |
| Feb 25, 2026 | 4.19 | 5.56 | 4.17 | 5.06 | 569.44K |
| Feb 24, 2026 | 4.15 | 4.33 | 4.03 | 4.21 | 40.96K |
| Feb 23, 2026 | 4.12 | 4.20 | 3.92 | 4.20 | 144.11K |
| Feb 20, 2026 | 4.26 | 4.30 | 4.13 | 4.18 | 55.16K |
| Feb 19, 2026 | 4.37 | 4.37 | 4.13 | 4.24 | 87.7K |
| Feb 18, 2026 | 4.47 | 4.64 | 4.34 | 4.43 | 103.7K |
| Feb 17, 2026 | 4.46 | 4.60 | 4.38 | 4.49 | 53.99K |
| Feb 13, 2026 | 4.45 | 4.68 | 4.45 | 4.45 | 29.83K |
| Feb 12, 2026 | 4.60 | 4.70 | 4.37 | 4.45 | 103.65K |
| Feb 11, 2026 | 4.84 | 4.86 | 4.51 | 4.59 | 124.09K |
| Feb 10, 2026 | 4.96 | 5.11 | 4.80 | 4.83 | 50.18K |
| Feb 09, 2026 | 4.86 | 5.06 | 4.70 | 4.98 | 51.43K |
| Feb 06, 2026 | 4.58 | 4.92 | 4.58 | 4.88 | 99.98K |
| Feb 05, 2026 | 4.62 | 4.97 | 4.50 | 4.51 | 132.82K |
| Feb 04, 2026 | 5.07 | 5.18 | 4.76 | 4.86 | 101.78K |
Atara Biotherapeutics, Inc., an off-the-shelf T-cell immunotherapy company, develops treatments for patients with cancer, autoimmune, and viral diseases in the United States. It is developing tabelecleucel, a T-cell immunotherapy that is Phase 3 clinical trials for the treatment of epstein-barr virus (EBV) driven post-transplant lymphoproliferative disease, as well as hematologic and solid tumors, including nasopharyngeal carcinoma. The company is also developing next-generation CAR T immunotherapies for patients with hematologic malignancies and solid tumors, including ATA2271 and ATA3271 for mesothelin; and ATA2431 and ATA3219 for B-cell malignancies, as well as ATA188 for the treatment of multiple sclerosis. In addition, it develops ATA368 program for patients with human papillomavirus associated cancers. Atara Biotherapeutics, Inc. has a license agreement with Memorial Sloan Kettering Cancer Center; license, and research and development collaboration agreement with QIMR Berghofer Medical Research Institute; and strategic collaboration with H. Lee Moffitt Cancer Center, as well as Bayer AG for mesothelin-targeted CAR T-cell therapies for solid tumors. The company was incorporated in 2012 and is headquartered in South San Francisco, California.
| Employees | 153 |
| Beta | -0.42 |
| Sales or Revenue | $8.57M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |