© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AptarGroup, Inc. (ATR) stock declined over -0.58%, trading at $126.01 on NYSE, down from the previous close of $126.75. The stock opened at $124.87, fluctuating between $124.25 and $127.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 125.14 | 127.09 | 124.25 | 126.01 | 297.47K |
| Apr 01, 2026 | 127.34 | 128.53 | 126.36 | 126.75 | 372.3K |
| Mar 31, 2026 | 124.39 | 126.96 | 123.59 | 126.02 | 557.82K |
| Mar 30, 2026 | 122.56 | 123.94 | 121.10 | 123.36 | 561.99K |
| Mar 27, 2026 | 123.94 | 124.21 | 121.76 | 121.99 | 381.34K |
| Mar 25, 2026 | 125.44 | 126.57 | 123.71 | 125.82 | 337.13K |
| Mar 24, 2026 | 123.16 | 125.22 | 122.87 | 124.15 | 405.03K |
| Mar 23, 2026 | 123.51 | 126.34 | 122.99 | 124.14 | 357.75K |
| Mar 20, 2026 | 124.26 | 124.26 | 120.31 | 121.06 | 1.48M |
| Mar 19, 2026 | 123.01 | 124.82 | 121.45 | 123.97 | 515.39K |
| Mar 18, 2026 | 124.38 | 126.58 | 121.42 | 124.22 | 910.52K |
| Mar 17, 2026 | 129.97 | 131.02 | 128.24 | 129.50 | 276.68K |
| Mar 16, 2026 | 129.48 | 131.41 | 126.00 | 129.05 | 370.36K |
| Mar 13, 2026 | 130.15 | 130.15 | 127.05 | 128.65 | 547.53K |
| Mar 12, 2026 | 131.27 | 132.79 | 128.64 | 128.86 | 620.57K |
| Mar 11, 2026 | 131.80 | 133.28 | 130.04 | 132.02 | 563.5K |
| Mar 10, 2026 | 133.35 | 134.13 | 131.40 | 132.13 | 417.65K |
| Mar 09, 2026 | 130.97 | 133.98 | 127.53 | 133.75 | 545.65K |
| Mar 06, 2026 | 134.00 | 134.00 | 131.00 | 132.08 | 398.47K |
| Mar 03, 2026 | 140.64 | 141.32 | 136.92 | 139.76 | 347.28K |
AptarGroup, Inc. provides a range of dispensing, sealing, and material science solutions primarily for the beauty, personal care, home care, prescription drug, consumer health care, injectable, and food and beverage markets. The company operates through three segments: Pharma, Beauty + Home, and Food + Beverage. The Pharma segment provides pumps for nasal allergy treatments; and metered dose inhaler valves for respiratory ailments, such as asthma and chronic obstructive pulmonary diseases in pharmaceutical market; elastomer for injectable primary packaging components; and active material science solutions. The Beauty + Home segment primarily sells pumps, closures, aerosol valves, accessories, and sealing solutions to the personal care and home care markets; and pumps and decorative components to the beauty market. The Food + Beverage segment offers dispensing and non-dispensing closures, elastomeric flow control components, spray pumps, and aerosol valves to the food and beverage markets. It sells its products through own sales force, as well as independent representatives and distributors in Asia, Europe, Latin America, and North America. The company has a strategic partnership with PureCycle Technologies LLC to develop ultra-pure recycled polypropylene into dispensing applications; and a collaboration with Sonmol for developing a digital therapies and services platform targeting respiratory and other diseases. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.
| Employees | 13000 |
| Beta | 0.44 |
| Sales or Revenue | $3.49B |
| 5Y Sales Change% | 0.2% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |