Avantor, Inc. (AVTR) stock declined over -0.62%, trading at $11.16 on NYSE, down from the previous close of $11.23. The stock opened at $11.34, fluctuating between $11.04 and $11.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 11.34 | 11.34 | 11.04 | 11.16 | 28.61M |
| Feb 09, 2026 | 11.12 | 11.35 | 10.98 | 11.23 | 8.9M |
| Feb 06, 2026 | 11.15 | 11.26 | 10.92 | 11.26 | 10.5M |
| Feb 05, 2026 | 11.10 | 11.20 | 10.67 | 10.79 | 11.57M |
| Feb 04, 2026 | 11.04 | 11.26 | 10.90 | 11.14 | 18.16M |
| Feb 03, 2026 | 10.94 | 11.34 | 10.72 | 10.85 | 13.6M |
| Feb 02, 2026 | 10.79 | 11.10 | 10.79 | 11.07 | 9.63M |
| Jan 30, 2026 | 10.72 | 10.98 | 10.70 | 10.92 | 10.7M |
| Jan 29, 2026 | 11.01 | 11.01 | 10.67 | 10.81 | 20.13M |
| Jan 28, 2026 | 11.62 | 11.64 | 11.02 | 11.05 | 17.41M |
| Jan 27, 2026 | 11.60 | 11.89 | 11.48 | 11.65 | 12.18M |
| Jan 26, 2026 | 11.81 | 11.91 | 11.77 | 11.79 | 15.31M |
| Jan 23, 2026 | 12.08 | 12.22 | 11.69 | 11.80 | 13.9M |
| Jan 22, 2026 | 12.29 | 12.51 | 12.21 | 12.24 | 14.05M |
| Jan 21, 2026 | 11.94 | 12.23 | 11.85 | 12.21 | 7.82M |
| Jan 20, 2026 | 11.86 | 12.13 | 11.74 | 11.85 | 10.31M |
| Jan 16, 2026 | 11.98 | 12.21 | 11.87 | 12.16 | 9.17M |
| Jan 15, 2026 | 12.36 | 12.39 | 11.78 | 12.02 | 10.71M |
| Jan 14, 2026 | 12.66 | 12.90 | 11.92 | 12.38 | 14.4M |
| Jan 13, 2026 | 12.50 | 12.84 | 12.09 | 12.60 | 10.61M |
Avantor, Inc. provides products and services to customers in biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, peristaltic pumps, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, clinical, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Avantor, Inc. was founded in 1904 and is headquartered in Radnor, Pennsylvania.
| Employees | 13500 |
| Beta | 0.95 |
| Sales or Revenue | $6.97B |
| 5Y Sales Change% | -0.127% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep