© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantor, Inc. (AVTR) stock declined over -2.80%, trading at $9.39 on NYSE, down from the previous close of $9.66. The stock opened at $9.74, fluctuating between $9.36 and $9.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 9.74 | 9.79 | 9.35 | 9.39 | 8.27M |
| Jun 11, 2026 | 9.67 | 9.70 | 9.40 | 9.66 | 5.21M |
| Jun 10, 2026 | 10.06 | 10.06 | 9.61 | 9.65 | 7.3M |
| Jun 09, 2026 | 9.57 | 10.05 | 9.52 | 9.91 | 14.08M |
| Jun 08, 2026 | 9.25 | 10.01 | 9.20 | 9.69 | 17.36M |
| Jun 05, 2026 | 9.53 | 9.53 | 9.04 | 9.16 | 9.53M |
| Jun 04, 2026 | 9.11 | 9.62 | 9.11 | 9.52 | 11.11M |
| Jun 03, 2026 | 8.86 | 9.14 | 8.83 | 9.07 | 6.51M |
| Jun 01, 2026 | 8.97 | 9.33 | 8.86 | 9.19 | 13.03M |
| May 29, 2026 | 9.01 | 9.38 | 8.92 | 9.12 | 13.81M |
| May 28, 2026 | 8.42 | 9.30 | 8.42 | 9.15 | 13.51M |
| May 27, 2026 | 8.26 | 8.46 | 8.21 | 8.40 | 9.11M |
| May 26, 2026 | 8.08 | 8.15 | 7.94 | 8.14 | 8.44M |
| May 22, 2026 | 7.84 | 8.13 | 7.81 | 8.12 | 7.2M |
| May 21, 2026 | 7.85 | 7.93 | 7.69 | 7.87 | 6.11M |
| May 20, 2026 | 7.64 | 7.90 | 7.42 | 7.88 | 22.54M |
| May 19, 2026 | 7.66 | 7.80 | 7.50 | 7.64 | 8.68M |
| May 18, 2026 | 7.66 | 7.76 | 7.58 | 7.60 | 8.14M |
| May 15, 2026 | 7.92 | 8.02 | 7.61 | 7.62 | 7.96M |
| May 14, 2026 | 7.91 | 8.05 | 7.71 | 7.94 | 11.09M |
Avantor, Inc. provides products and services to customers in biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, peristaltic pumps, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, clinical, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Avantor, Inc. was founded in 1904 and is headquartered in Radnor, Pennsylvania.
| Employees | 13500 |
| Beta | 1 |
| Sales or Revenue | $6.97B |
| 5Y Sales Change% | -0.127% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |