Stevanato Group S.p.A. (STVN) stock declined over -1.38%, trading at $19.32 on NYSE, down from the previous close of $19.59. The stock opened at $19.30, fluctuating between $18.72 and $19.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 19.30 | 19.46 | 18.72 | 19.32 | 298.53K |
| Jul 07, 2026 | 19.64 | 19.79 | 19.06 | 19.59 | 483.67K |
| Jul 06, 2026 | 19.00 | 19.45 | 18.79 | 19.28 | 234.69K |
| Jul 02, 2026 | 18.60 | 19.02 | 18.57 | 19.00 | 336.54K |
| Jul 01, 2026 | 18.05 | 18.48 | 17.83 | 18.34 | 231.76K |
| Jun 30, 2026 | 17.56 | 18.41 | 17.56 | 18.07 | 323.98K |
| Jun 29, 2026 | 18.05 | 18.19 | 17.23 | 17.36 | 254.52K |
| Jun 26, 2026 | 18.06 | 18.67 | 17.35 | 17.84 | 327.96K |
| Jun 25, 2026 | 17.46 | 18.67 | 17.21 | 18.39 | 243.09K |
| Jun 24, 2026 | 16.91 | 17.43 | 16.91 | 17.24 | 470.83K |
| Jun 23, 2026 | 16.85 | 17.24 | 16.50 | 16.87 | 294.59K |
| Jun 22, 2026 | 17.51 | 18.01 | 16.93 | 16.94 | 381.24K |
| Jun 18, 2026 | 17.36 | 17.81 | 17.35 | 17.54 | 263.92K |
| Jun 17, 2026 | 16.53 | 17.74 | 16.50 | 17.06 | 415.88K |
| Jun 16, 2026 | 16.98 | 17.17 | 16.27 | 16.51 | 505.87K |
| Jun 15, 2026 | 17.52 | 17.52 | 16.56 | 16.63 | 561.08K |
| Jun 12, 2026 | 17.40 | 17.61 | 16.93 | 17.08 | 538.77K |
| Jun 11, 2026 | 17.01 | 17.29 | 16.61 | 17.29 | 822.26K |
| Jun 10, 2026 | 17.87 | 18.46 | 16.91 | 17.25 | 471.08K |
| Jun 09, 2026 | 18.25 | 18.80 | 17.82 | 18.10 | 484.64K |
Stevanato Group S.p.A. is dedicated to engineering, manufacturing, and distributing integrated solutions for the pharmaceutical and healthcare sectors. Its core offerings span a wide array of products, including containment solutions, drug delivery systems, and medical devices, alongside diagnostic and analytical support. The company also produces specialized machinery for tasks such as visual inspection, assembly, packaging, and glass formation. Established in 1949, the company's main operations are situated in Piombino Dese, Italy, functioning as a subsidiary of Stevanato Holding S.R.L.
| Employees | 5521 |
| Beta | 0.78 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep