Stevanato Group S.p.A. (STVN) stock surged +3.87%, trading at $16.10 on NYSE, up from the previous close of $15.50. The stock opened at $15.45, fluctuating between $15.45 and $16.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 15.32 | 16.55 | 15.32 | 16.10 | 1.01M |
| Feb 06, 2026 | 14.51 | 15.63 | 14.40 | 15.50 | 881.69K |
| Feb 05, 2026 | 15.27 | 15.27 | 13.91 | 14.15 | 732.81K |
| Feb 04, 2026 | 15.25 | 15.58 | 14.36 | 15.09 | 2.09M |
| Feb 03, 2026 | 15.55 | 15.73 | 14.74 | 14.94 | 1.29M |
| Feb 02, 2026 | 15.63 | 15.84 | 15.01 | 15.73 | 1.23M |
| Jan 30, 2026 | 15.90 | 16.36 | 15.28 | 15.58 | 532.56K |
| Jan 29, 2026 | 16.00 | 16.29 | 15.40 | 16.00 | 1.06M |
| Jan 28, 2026 | 17.14 | 17.21 | 16.01 | 16.02 | 742.24K |
| Jan 27, 2026 | 17.28 | 18.09 | 16.61 | 16.97 | 1.03M |
| Jan 26, 2026 | 17.96 | 18.38 | 17.09 | 17.28 | 982.81K |
| Jan 23, 2026 | 19.25 | 19.43 | 16.30 | 17.27 | 2.48M |
| Jan 22, 2026 | 19.67 | 19.89 | 19.05 | 19.16 | 1.22M |
| Jan 21, 2026 | 19.10 | 19.44 | 18.80 | 19.44 | 1.09M |
| Jan 20, 2026 | 19.50 | 19.80 | 19.10 | 19.10 | 645.94K |
| Jan 16, 2026 | 21.01 | 21.16 | 19.63 | 19.75 | 418.75K |
| Jan 15, 2026 | 20.31 | 21.23 | 20.31 | 21.00 | 621.95K |
| Jan 14, 2026 | 20.33 | 21.09 | 20.19 | 20.46 | 339.64K |
| Jan 13, 2026 | 20.50 | 20.92 | 20.32 | 20.40 | 399.28K |
| Jan 12, 2026 | 21.00 | 21.16 | 20.60 | 20.73 | 371.79K |
Stevanato Group S.p.A. engages in the design, production, and distribution of products and processes to provide integrated solutions for pharma and healthcare. Its principal products include containment solutions, drug delivery systems, medical devices, diagnostic, analytical services, visual inspection machines, assembling and packaging machines, and glass forming machines. The company was founded in 1949 and is headquartered in Piombino Dese, Italy. Stevanato Group S.p.A. operates as a subsidiary of Stevanato Holding S.R.L.
| Employees | 5521 |
| Beta | 0.57 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep