© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stevanato Group S.p.A. (STVN) stock declined over -5.70%, trading at $21.03 on NYSE, down from the previous close of $22.30. The stock opened at $22.23, fluctuating between $20.87 and $22.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.23 | 22.26 | 20.86 | 21.03 | 344.02K |
| Aug 27, 2026 | 22.28 | 22.64 | 22.06 | 22.30 | 306.26K |
| Aug 26, 2026 | 22.56 | 23.00 | 22.25 | 22.38 | 499.24K |
| Aug 25, 2026 | 22.24 | 23.08 | 22.00 | 22.70 | 204.59K |
| Aug 24, 2026 | 22.45 | 23.18 | 22.27 | 22.27 | 1.31M |
| Aug 21, 2026 | 22.40 | 22.68 | 22.20 | 22.60 | 291.49K |
| Aug 20, 2026 | 21.58 | 22.40 | 21.51 | 22.35 | 384.38K |
| Aug 19, 2026 | 21.55 | 21.80 | 21.25 | 21.71 | 463.58K |
| Aug 18, 2026 | 21.02 | 21.34 | 21.02 | 21.20 | 477.1K |
| Aug 17, 2026 | 21.21 | 21.51 | 20.87 | 21.26 | 560.18K |
| Aug 14, 2026 | 21.46 | 21.55 | 20.97 | 21.06 | 445.36K |
| Aug 13, 2026 | 21.24 | 21.61 | 20.95 | 21.52 | 571.48K |
| Aug 12, 2026 | 21.05 | 21.40 | 20.59 | 21.25 | 622.25K |
| Aug 11, 2026 | 20.35 | 21.26 | 20.35 | 21.05 | 446.31K |
| Aug 10, 2026 | 19.99 | 20.80 | 19.99 | 20.58 | 501.63K |
| Aug 07, 2026 | 20.05 | 20.42 | 19.95 | 20.27 | 306.4K |
| Aug 06, 2026 | 19.99 | 20.30 | 19.80 | 20.29 | 386.41K |
| Aug 05, 2026 | 19.76 | 20.64 | 19.76 | 20.10 | 412.08K |
| Aug 04, 2026 | 20.10 | 20.42 | 19.00 | 19.65 | 1.02M |
| Aug 03, 2026 | 19.74 | 20.85 | 19.74 | 20.59 | 786.54K |
Stevanato Group S.p.A. is dedicated to engineering, manufacturing, and distributing integrated solutions for the pharmaceutical and healthcare sectors. Its core offerings span a wide array of products, including containment solutions, drug delivery systems, and medical devices, alongside diagnostic and analytical support. The company also produces specialized machinery for tasks such as visual inspection, assembly, packaging, and glass formation. Established in 1949, the company's main operations are situated in Piombino Dese, Italy, functioning as a subsidiary of Stevanato Holding S.R.L.
| Employees | 6010 |
| Beta | 0.74 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |