Stevanato Group S.p.A. (STVN) stock declined over -0.15%, trading at $13.73 on NYSE, down from the previous close of $13.75. The stock opened at $13.49, fluctuating between $13.42 and $14.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 13.49 | 13.99 | 13.42 | 13.73 | 354.69K |
| Apr 01, 2026 | 14.12 | 14.30 | 13.60 | 13.75 | 1.07M |
| Mar 31, 2026 | 13.88 | 14.10 | 13.55 | 13.75 | 761.57K |
| Mar 30, 2026 | 13.51 | 13.91 | 13.36 | 13.47 | 442.37K |
| Mar 27, 2026 | 13.50 | 13.76 | 12.89 | 13.43 | 1.63M |
| Mar 25, 2026 | 14.34 | 14.92 | 14.18 | 14.18 | 344.38K |
| Mar 24, 2026 | 14.80 | 15.17 | 14.33 | 14.34 | 641.56K |
| Mar 23, 2026 | 14.79 | 15.00 | 14.43 | 14.80 | 509.21K |
| Mar 20, 2026 | 15.10 | 15.55 | 14.59 | 14.60 | 709.29K |
| Mar 19, 2026 | 15.09 | 15.38 | 15.00 | 15.17 | 360.6K |
| Mar 18, 2026 | 15.29 | 15.52 | 15.07 | 15.23 | 245.22K |
| Mar 17, 2026 | 15.16 | 15.74 | 15.16 | 15.40 | 286.26K |
| Mar 16, 2026 | 15.20 | 15.40 | 15.06 | 15.35 | 453.8K |
| Mar 13, 2026 | 15.08 | 15.47 | 14.83 | 14.99 | 494.64K |
| Mar 12, 2026 | 15.05 | 15.26 | 14.64 | 14.64 | 348.83K |
| Mar 11, 2026 | 15.09 | 15.24 | 14.87 | 15.21 | 339.25K |
| Mar 10, 2026 | 15.63 | 15.93 | 14.94 | 15.07 | 392.88K |
| Mar 09, 2026 | 15.39 | 15.96 | 14.80 | 15.58 | 599.96K |
| Mar 06, 2026 | 15.65 | 15.65 | 14.93 | 15.41 | 596.25K |
| Mar 03, 2026 | 14.77 | 14.97 | 14.15 | 14.73 | 592.81K |
Stevanato Group S.p.A. engages in the design, production, and distribution of products and processes to provide integrated solutions for pharma and healthcare. Its principal products include containment solutions, drug delivery systems, medical devices, diagnostic, analytical services, visual inspection machines, assembling and packaging machines, and glass forming machines. The company was founded in 1949 and is headquartered in Piombino Dese, Italy. Stevanato Group S.p.A. operates as a subsidiary of Stevanato Holding S.R.L.
| Employees | 5521 |
| Beta | 0.57 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep