© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stevanato Group S.p.A. (STVN) stock declined over -1.11%, trading at $17.79 on NYSE, down from the previous close of $17.99. The stock opened at $17.91, fluctuating between $17.49 and $18.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 17.77 | 18.22 | 17.48 | 17.79 | 324.82K |
| May 15, 2026 | 17.67 | 18.00 | 17.38 | 17.99 | 444.96K |
| May 14, 2026 | 17.78 | 18.07 | 17.57 | 17.99 | 366.43K |
| May 13, 2026 | 18.24 | 18.62 | 17.31 | 17.86 | 421.4K |
| May 12, 2026 | 17.94 | 18.51 | 17.89 | 18.24 | 565.27K |
| May 11, 2026 | 18.30 | 18.30 | 18.07 | 18.28 | 450.23K |
| May 08, 2026 | 18.48 | 18.76 | 17.95 | 18.23 | 655.79K |
| May 07, 2026 | 18.11 | 18.55 | 16.95 | 18.03 | 770.65K |
| May 06, 2026 | 18.19 | 19.05 | 18.19 | 19.00 | 516.01K |
| May 05, 2026 | 18.12 | 18.40 | 17.84 | 18.21 | 446.64K |
| May 04, 2026 | 17.63 | 18.17 | 17.16 | 17.79 | 725.44K |
| Apr 30, 2026 | 16.51 | 17.12 | 16.43 | 17.00 | 356.21K |
| Apr 29, 2026 | 16.25 | 16.39 | 15.95 | 16.26 | 1.32M |
| Apr 28, 2026 | 16.00 | 16.49 | 15.78 | 16.21 | 811.27K |
| Apr 27, 2026 | 16.00 | 16.32 | 15.94 | 16.18 | 293.33K |
| Apr 23, 2026 | 15.96 | 17.28 | 15.72 | 16.24 | 806.24K |
| Apr 22, 2026 | 15.46 | 15.93 | 15.21 | 15.56 | 483.94K |
| Apr 21, 2026 | 15.92 | 16.14 | 14.91 | 15.35 | 321.51K |
| Apr 20, 2026 | 15.37 | 16.00 | 15.11 | 15.86 | 296.75K |
| Apr 17, 2026 | 15.41 | 15.65 | 15.10 | 15.53 | 311.74K |
Stevanato Group S.p.A. engages in the design, production, and distribution of products and processes to provide integrated solutions for pharma and healthcare. Its principal products include containment solutions, drug delivery systems, medical devices, diagnostic, analytical services, visual inspection machines, assembling and packaging machines, and glass forming machines. The company was founded in 1949 and is headquartered in Piombino Dese, Italy. Stevanato Group S.p.A. operates as a subsidiary of Stevanato Holding S.R.L.
| Employees | 5521 |
| Beta | 0.57 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |