© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Envista Holdings Corp (NVST) stock declined over -0.19%, trading at $23.46 on NYSE, down from the previous close of $23.50. The stock opened at $23.67, fluctuating between $23.30 and $23.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 23.43 | 23.78 | 23.42 | 23.50 | 4.64M |
| May 22, 2026 | 23.67 | 23.91 | 23.34 | 23.43 | 2.76M |
| May 21, 2026 | 23.44 | 23.78 | 23.10 | 23.63 | 3.59M |
| May 20, 2026 | 23.10 | 23.78 | 22.67 | 23.77 | 5.73M |
| May 19, 2026 | 23.07 | 23.07 | 22.55 | 23.05 | 6.59M |
| May 18, 2026 | 23.46 | 23.76 | 23.06 | 23.15 | 5.8M |
| May 15, 2026 | 23.92 | 24.06 | 23.22 | 23.22 | 3.85M |
| May 14, 2026 | 24.10 | 24.35 | 23.65 | 23.86 | 2.95M |
| May 13, 2026 | 24.25 | 24.63 | 23.82 | 23.92 | 2.54M |
| May 12, 2026 | 24.19 | 24.89 | 24.15 | 24.28 | 2.94M |
| May 11, 2026 | 24.34 | 24.69 | 23.80 | 24.20 | 4.28M |
| May 08, 2026 | 24.89 | 25.04 | 24.06 | 24.24 | 4.87M |
| May 07, 2026 | 29.34 | 29.53 | 24.28 | 24.29 | 11.9M |
| May 06, 2026 | 26.65 | 27.31 | 26.53 | 27.07 | 4.94M |
| May 05, 2026 | 25.97 | 26.34 | 25.43 | 26.19 | 2.09M |
| May 04, 2026 | 26.16 | 26.37 | 25.63 | 25.81 | 2.78M |
| Apr 30, 2026 | 26.05 | 26.30 | 25.57 | 25.94 | 2.51M |
| Apr 29, 2026 | 26.23 | 27.01 | 25.66 | 25.90 | 2.61M |
| Apr 28, 2026 | 26.75 | 26.95 | 26.25 | 26.49 | 3.81M |
| Apr 27, 2026 | 26.75 | 27.25 | 26.67 | 26.77 | 1.92M |
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The company is headquartered in Brea, California and currently employs 12,800 full-time employees. The firm provides products that are used to diagnose, treat and prevent disease and ailments of the teeth, gums and supporting bone. The firm operates through two segments: Specialty Products & Technologies, and Equipment & Consumables. Its Specialty Products & Technologies segment develops, manufactures and markets dental implant systems, dental prosthetics and associated treatment software and technologies, as well as orthodontic bracket systems, aligners and lab products. Its Equipment & Consumables segment develops, manufactures and markets dental equipment and supplies used in dental offices, including digital imaging systems, software and other visualization/magnification systems; treatment units and other dental practice equipment; endodontic systems and related consumables; restorative materials and instruments, rotary burs, impression materials, bonding agents and cements and infection prevention products.
| Employees | 12300 |
| Beta | 0.95 |
| Sales or Revenue | $2.57B |
| 5Y Sales Change% | -0.164% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |