Envista Holdings Corp (NVST) stock surged +4.44%, trading at $24.71 on NYSE, up from the previous close of $23.66. The stock opened at $23.78, fluctuating between $23.71 and $25.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 23.78 | 25.08 | 23.70 | 24.71 | 8.88M |
| Feb 04, 2026 | 23.26 | 24.09 | 23.12 | 23.66 | 3.04M |
| Feb 03, 2026 | 23.36 | 23.69 | 22.75 | 22.91 | 3.07M |
| Feb 02, 2026 | 23.32 | 23.60 | 23.06 | 23.26 | 4.98M |
| Jan 30, 2026 | 23.33 | 23.59 | 22.98 | 23.47 | 3.28M |
| Jan 29, 2026 | 24.17 | 24.22 | 22.96 | 23.39 | 3.33M |
| Jan 28, 2026 | 24.11 | 24.27 | 23.69 | 24.08 | 2.68M |
| Jan 27, 2026 | 23.94 | 24.48 | 23.72 | 24.11 | 1.72M |
| Jan 26, 2026 | 23.86 | 24.35 | 23.70 | 24.05 | 1.95M |
| Jan 23, 2026 | 24.30 | 24.66 | 23.81 | 23.84 | 1.73M |
| Jan 22, 2026 | 24.79 | 25.08 | 24.32 | 24.41 | 1.81M |
| Jan 21, 2026 | 24.63 | 24.84 | 24.35 | 24.67 | 2.56M |
| Jan 20, 2026 | 25.23 | 25.29 | 24.28 | 24.34 | 2.25M |
| Jan 16, 2026 | 24.70 | 25.41 | 24.63 | 25.24 | 4.02M |
| Jan 15, 2026 | 24.17 | 24.85 | 23.96 | 24.69 | 3.65M |
| Jan 14, 2026 | 23.18 | 24.25 | 23.05 | 24.20 | 3.13M |
| Jan 13, 2026 | 23.44 | 23.51 | 23.04 | 23.23 | 1.74M |
| Jan 12, 2026 | 23.45 | 23.68 | 22.72 | 23.38 | 3.13M |
| Jan 09, 2026 | 23.60 | 23.97 | 23.09 | 23.63 | 2.5M |
| Jan 08, 2026 | 22.91 | 23.71 | 22.91 | 23.62 | 1.88M |
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The company is headquartered in Brea, California and currently employs 12,800 full-time employees. The firm provides products that are used to diagnose, treat and prevent disease and ailments of the teeth, gums and supporting bone. The firm operates through two segments: Specialty Products & Technologies, and Equipment & Consumables. Its Specialty Products & Technologies segment develops, manufactures and markets dental implant systems, dental prosthetics and associated treatment software and technologies, as well as orthodontic bracket systems, aligners and lab products. Its Equipment & Consumables segment develops, manufactures and markets dental equipment and supplies used in dental offices, including digital imaging systems, software and other visualization/magnification systems; treatment units and other dental practice equipment; endodontic systems and related consumables; restorative materials and instruments, rotary burs, impression materials, bonding agents and cements and infection prevention products.
| Employees | 12300 |
| Beta | 0.99 |
| Sales or Revenue | $2.57B |
| 5Y Sales Change% | -0.164% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep