© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ATI Physical Therapy, Inc. (ATIP) stock remained unchanged at $0.68 a share on OTC. The stock opened at $0.70, fluctuating between $0.63 to $0.70 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Jul 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Jul 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Jul 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.03K |
| Jul 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| Jul 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 10 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| Jul 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 3.32K |
| Jul 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 3.32K |
| Jul 07, 2025 | 0.95 | 1.04 | 0.95 | 1.03 | 3.32K |
| Jul 03, 2025 | 1.00 | 1.00 | 0.88 | 0.99 | 1.33K |
| Jul 02, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 200 |
| Jul 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 100 |
| Jun 30, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1 |
| Jun 27, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1 |
| Jun 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 30 |
| Jun 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 800 |
| Jun 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 200 |
| Jun 23, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 400 |
| Jun 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1 |
ATI Physical Therapy, Inc. operates as an outpatient physical therapy provider that specializes in outpatient rehabilitation and adjacent healthcare services in the United States. It offers a range of services to its patients, including physical therapy to treat spine, shoulder, knee, and neck injuries or pain; work conditioning and work hardening; and hand therapy, aquatic therapy, functional capacity assessment, and wellness programs. It also provides ATI worksite solutions comprising injury prevention programs, work-related injury assessment services, wellness offerings, and consultations for employers; proprietary electronic medical records (EMR) integration, caseload management, and continuing education in progressive therapies; and sports medicine, including onsite sports physical therapy, clinical evaluation and diagnosis, immediate and emergency care, nutrition programs, and concussion management services. The company offers outpatient physical therapy services under the ATI Physical Therapy name. As of December 31, 2021, it had 910 owned and 20 managed clinics. ATI Physical Therapy, Inc. was founded in 1996 and is based in Bolingbrook, Illinois.
| Employees | 6300 |
| Beta | -0.15 |
| Sales or Revenue | $699.02M |
| 5Y Sales Change% | -0.381% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |