Aether Holdings, Inc. Common Stock (ATHR) stock declined over -0.55%, trading at $3.68 on NASDAQ, down from the previous close of $3.70. The stock opened at $3.73, fluctuating between $3.62 and $3.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 3.73 | 3.74 | 3.62 | 3.68 | 4K |
| May 13, 2026 | 3.71 | 3.87 | 3.60 | 3.70 | 8.98K |
| May 12, 2026 | 4.02 | 4.02 | 3.70 | 3.70 | 4.2K |
| May 11, 2026 | 3.80 | 3.98 | 3.75 | 3.75 | 9.11K |
| May 08, 2026 | 4.00 | 4.04 | 3.61 | 4.00 | 9.53K |
| May 07, 2026 | 3.63 | 4.30 | 3.63 | 4.09 | 16.43K |
| May 06, 2026 | 4.08 | 4.08 | 3.81 | 3.81 | 7.13K |
| May 05, 2026 | 4.02 | 4.35 | 3.72 | 4.10 | 17.14K |
| May 04, 2026 | 3.94 | 4.15 | 3.94 | 4.09 | 3.62K |
| Apr 30, 2026 | 3.92 | 4.29 | 3.63 | 3.96 | 5 |
| Apr 29, 2026 | 3.96 | 4.09 | 3.89 | 3.92 | 11.63K |
| Apr 28, 2026 | 3.87 | 4.06 | 3.75 | 4.06 | 7.75K |
| Apr 27, 2026 | 3.96 | 3.99 | 3.67 | 3.99 | 11.31K |
| Apr 23, 2026 | 3.51 | 4.34 | 3.51 | 4.02 | 25.85K |
| Apr 22, 2026 | 3.02 | 4.55 | 3.02 | 3.50 | 71.78K |
| Apr 21, 2026 | 3.27 | 3.31 | 3.27 | 3.30 | 6.46K |
| Apr 20, 2026 | 3.15 | 3.30 | 3.15 | 3.29 | 1.8K |
| Apr 17, 2026 | 3.15 | 3.20 | 3.00 | 3.20 | 14.72K |
| Apr 16, 2026 | 3.14 | 3.29 | 3.00 | 3.23 | 12.33K |
| Apr 14, 2026 | 2.23 | 2.50 | 2.16 | 2.48 | 15.78K |
Aether Holdings, Inc. develops and operates financial technology platform in the United States. It operates SentimenTrader.com, a cloud-based software platform that provides proprietary research analytics, data, and tools for equity traders. The company was incorporated in 2023 and is based in New York, New York.
| Employees | 11 |
| Beta | 23.86 |
| Sales or Revenue | $1.38M |
| 5Y Sales Change% | -0.064% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep