© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atai Beckley Inc. (ATAI) stock declined over -0.66%, trading at $4.50 on NASDAQ, down from the previous close of $4.53. The stock opened at $4.46, fluctuating between $4.42 and $4.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 4.50 | 4.75 | 4.42 | 4.50 | 4.54M |
| Jun 03, 2026 | 4.78 | 4.78 | 4.46 | 4.53 | 4.78M |
| Jun 01, 2026 | 4.50 | 4.98 | 4.43 | 4.82 | 7.02M |
| May 29, 2026 | 4.40 | 4.58 | 4.39 | 4.53 | 6.01M |
| May 28, 2026 | 4.30 | 4.48 | 4.26 | 4.41 | 4.3M |
| May 27, 2026 | 4.22 | 4.43 | 4.22 | 4.32 | 4.54M |
| May 26, 2026 | 4.32 | 4.41 | 4.22 | 4.29 | 4.58M |
| May 22, 2026 | 4.30 | 4.51 | 4.30 | 4.32 | 5M |
| May 21, 2026 | 4.06 | 4.35 | 4.04 | 4.33 | 4.02M |
| May 20, 2026 | 3.99 | 4.11 | 3.98 | 4.09 | 3.45M |
| May 19, 2026 | 4.16 | 4.16 | 3.92 | 3.96 | 4.54M |
| May 18, 2026 | 4.31 | 4.46 | 4.07 | 4.15 | 7.84M |
| May 15, 2026 | 3.99 | 4.11 | 3.95 | 4.01 | 2.87M |
| May 14, 2026 | 4.24 | 4.24 | 4.03 | 4.04 | 2.87M |
| May 13, 2026 | 4.14 | 4.31 | 4.09 | 4.24 | 4.2M |
| May 12, 2026 | 4.03 | 4.17 | 3.92 | 4.15 | 5.14M |
| May 11, 2026 | 4.05 | 4.17 | 4.00 | 4.04 | 3.33M |
| May 08, 2026 | 4.03 | 4.08 | 3.95 | 4.03 | 3.44M |
| May 07, 2026 | 4.20 | 4.23 | 3.90 | 4.01 | 4.32M |
| May 06, 2026 | 4.01 | 4.24 | 3.99 | 4.17 | 3.92M |
Atai Beckley NV is a clinical-stage biopharmaceutical company. It engages in the treatment of mental health disorders. The company was founded by Christian Angermayer, Florian Brand, Srinivas Rao and Lars Christian Wilde in June 2018 and is headquartered in Amstelveen, Netherlands.
| Employees | 54 |
| Beta | 1.62 |
| Sales or Revenue | $314.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |