Atai Beckley N.V (ATAI) stock declined over -0.69%, trading at $4.34 on NASDAQ, down from the previous close of $4.37. The stock opened at $4.31, fluctuating between $4.17 and $4.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 4.36 | 4.40 | 4.17 | 4.34 | 3.9M |
| Feb 24, 2026 | 4.00 | 4.37 | 3.94 | 4.37 | 6.89M |
| Feb 23, 2026 | 3.81 | 3.98 | 3.75 | 3.97 | 3.06M |
| Feb 20, 2026 | 3.83 | 4.03 | 3.82 | 3.88 | 3.29M |
| Feb 19, 2026 | 3.95 | 3.95 | 3.56 | 3.82 | 4.45M |
| Feb 18, 2026 | 3.80 | 4.16 | 3.79 | 3.95 | 4.76M |
| Feb 17, 2026 | 3.68 | 3.88 | 3.65 | 3.80 | 4.23M |
| Feb 13, 2026 | 3.61 | 3.75 | 3.50 | 3.57 | 2.22M |
| Feb 12, 2026 | 3.93 | 3.94 | 3.58 | 3.58 | 3.99M |
| Feb 11, 2026 | 3.87 | 3.99 | 3.75 | 3.97 | 2.66M |
| Feb 10, 2026 | 3.90 | 4.01 | 3.81 | 3.85 | 4.27M |
| Feb 09, 2026 | 3.77 | 3.94 | 3.69 | 3.94 | 2.66M |
| Feb 06, 2026 | 3.44 | 3.80 | 3.44 | 3.77 | 4.54M |
| Feb 05, 2026 | 3.55 | 3.60 | 3.32 | 3.41 | 5.82M |
| Feb 04, 2026 | 3.85 | 3.87 | 3.54 | 3.61 | 4.15M |
| Feb 03, 2026 | 3.88 | 3.98 | 3.74 | 3.87 | 3.55M |
| Feb 02, 2026 | 3.74 | 3.95 | 3.72 | 3.84 | 3.1M |
| Jan 30, 2026 | 3.83 | 3.93 | 3.70 | 3.76 | 2.11M |
| Jan 29, 2026 | 3.87 | 4.00 | 3.79 | 3.84 | 3.39M |
| Jan 28, 2026 | 3.90 | 3.97 | 3.82 | 3.87 | 4.06M |
Atai Beckley NV is a clinical-stage biopharmaceutical company. It engages in the treatment of mental health disorders. The company was founded by Christian Angermayer, Florian Brand, Srinivas Rao and Lars Christian Wilde in June 2018 and is headquartered in Amstelveen, Netherlands.
| Employees | 54 |
| Beta | 1.61 |
| Sales or Revenue | $314.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep