© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aspen Aerogels, Inc. (ASPN) stock surged +3.38%, trading at $3.36 on NYSE, up from the previous close of $3.25. The stock opened at $3.26, fluctuating between $3.22 and $3.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 3.26 | 3.40 | 3.22 | 3.36 | 2.15M |
| Apr 22, 2026 | 3.56 | 3.64 | 3.16 | 3.25 | 2.86M |
| Apr 21, 2026 | 3.58 | 3.70 | 3.47 | 3.55 | 1.04M |
| Apr 20, 2026 | 3.45 | 3.60 | 3.38 | 3.56 | 1.16M |
| Apr 17, 2026 | 3.54 | 3.73 | 3.42 | 3.48 | 1.68M |
| Apr 16, 2026 | 3.38 | 3.53 | 3.26 | 3.52 | 1.2M |
| Apr 14, 2026 | 3.58 | 3.59 | 3.22 | 3.31 | 1.37M |
| Apr 13, 2026 | 3.31 | 3.68 | 3.25 | 3.53 | 1.38M |
| Apr 10, 2026 | 3.80 | 3.98 | 3.32 | 3.34 | 2.05M |
| Apr 09, 2026 | 3.67 | 3.79 | 3.47 | 3.74 | 1.8M |
| Apr 08, 2026 | 3.89 | 3.90 | 3.65 | 3.71 | 757.22K |
| Apr 07, 2026 | 3.72 | 3.80 | 3.55 | 3.69 | 969.26K |
| Apr 06, 2026 | 3.68 | 3.97 | 3.68 | 3.78 | 991.98K |
| Apr 02, 2026 | 3.36 | 3.73 | 3.32 | 3.69 | 1.37M |
| Apr 01, 2026 | 3.47 | 3.58 | 3.46 | 3.47 | 1.16M |
| Mar 31, 2026 | 3.25 | 3.45 | 3.23 | 3.42 | 1.03M |
| Mar 30, 2026 | 3.33 | 3.37 | 3.11 | 3.17 | 2.13M |
| Mar 27, 2026 | 3.37 | 3.44 | 3.24 | 3.30 | 772.96K |
| Mar 25, 2026 | 3.29 | 3.45 | 3.25 | 3.44 | 819.97K |
| Mar 24, 2026 | 3.18 | 3.30 | 3.18 | 3.24 | 741.25K |
Aspen Aerogels, Inc. designs, develops, manufactures, and sells aerogel insulation products primarily for use in the energy infrastructure and building materials markets in the United States, Asia, Canada, Europe, and Latin America. The company offers PyroThin thermal barriers for use in lithium-ion batteries in electric vehicles and energy storage industries; Pyrogel XTE that reduces the risk of corrosion under insulation in energy infrastructure operating systems; Pyrogel HPS for applications within the power generation market; Pyrogel XTF to provide protection against fire; Cryogel Z for sub-ambient and cryogenic applications in the energy infrastructure market; and Spaceloft Subsea for use in pipe-in-pipe applications in offshore oil production. It also offers Spaceloft Grey and Spaceloft A2 for use in the building materials market; and Cryogel X201, which is used in designing cold systems, such as refrigerated appliances, cold storage equipment, and aerospace systems. The company was founded in 2001 and is headquartered in Northborough, Massachusetts.
| Employees | 554 |
| Beta | 2.9 |
| Sales or Revenue | $238.72M |
| 5Y Sales Change% | -0.218% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |