Aspen Aerogels, Inc. (ASPN) stock surged +22.18%, trading at $3.14 on NYSE, up from the previous close of $2.57. The stock opened at $2.61, fluctuating between $2.61 and $3.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 2.61 | 3.17 | 2.61 | 3.14 | 2.76M |
| Feb 25, 2026 | 2.58 | 2.86 | 2.30 | 2.57 | 7.63M |
| Feb 24, 2026 | 3.56 | 3.63 | 3.47 | 3.56 | 1.32M |
| Feb 23, 2026 | 3.54 | 3.69 | 3.49 | 3.54 | 1.06M |
| Feb 20, 2026 | 3.56 | 3.74 | 3.56 | 3.61 | 1.5M |
| Feb 19, 2026 | 3.45 | 3.66 | 3.40 | 3.62 | 1.24M |
| Feb 18, 2026 | 3.55 | 3.64 | 3.42 | 3.49 | 1.19M |
| Feb 17, 2026 | 3.51 | 3.64 | 3.50 | 3.56 | 1.43M |
| Feb 13, 2026 | 3.35 | 3.64 | 3.32 | 3.53 | 1.37M |
| Feb 12, 2026 | 3.51 | 3.56 | 3.30 | 3.33 | 985.34K |
| Feb 11, 2026 | 3.51 | 3.59 | 3.45 | 3.51 | 919.69K |
| Feb 10, 2026 | 3.50 | 3.60 | 3.46 | 3.48 | 899.99K |
| Feb 09, 2026 | 3.45 | 3.53 | 3.39 | 3.47 | 1.12M |
| Feb 06, 2026 | 3.14 | 3.49 | 3.13 | 3.43 | 1.26M |
| Feb 05, 2026 | 3.18 | 3.21 | 2.98 | 3.08 | 1.52M |
| Feb 04, 2026 | 3.40 | 3.40 | 3.15 | 3.29 | 822.04K |
| Feb 03, 2026 | 3.32 | 3.44 | 3.19 | 3.35 | 1.52M |
| Feb 02, 2026 | 3.33 | 3.41 | 3.23 | 3.25 | 1.13M |
| Jan 30, 2026 | 3.51 | 3.58 | 3.37 | 3.37 | 1.02M |
| Jan 29, 2026 | 3.46 | 3.62 | 3.35 | 3.61 | 1.82M |
Aspen Aerogels, Inc. designs, develops, manufactures, and sells aerogel insulation products primarily for use in the energy infrastructure and building materials markets in the United States, Asia, Canada, Europe, and Latin America. The company offers PyroThin thermal barriers for use in lithium-ion batteries in electric vehicles and energy storage industries; Pyrogel XTE that reduces the risk of corrosion under insulation in energy infrastructure operating systems; Pyrogel HPS for applications within the power generation market; Pyrogel XTF to provide protection against fire; Cryogel Z for sub-ambient and cryogenic applications in the energy infrastructure market; and Spaceloft Subsea for use in pipe-in-pipe applications in offshore oil production. It also offers Spaceloft Grey and Spaceloft A2 for use in the building materials market; and Cryogel X201, which is used in designing cold systems, such as refrigerated appliances, cold storage equipment, and aerospace systems. The company was founded in 2001 and is headquartered in Northborough, Massachusetts.
| Employees | 554 |
| Beta | 2.98 |
| Sales or Revenue | $238.72M |
| 5Y Sales Change% | -0.218% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep