© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aspire Biopharma Holdings, Inc. (ASBP) stock surged +1.55%, trading at $5.25 on NASDAQ, up from the previous close of $5.17. The stock opened at $5.01, fluctuating between $5.01 and $5.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 5.02 | 5.37 | 5.00 | 5.17 | 166.09K |
| May 11, 2026 | 5.50 | 6.39 | 4.97 | 5.52 | 245.13K |
| May 08, 2026 | 3.64 | 5.79 | 3.31 | 5.55 | 1.01M |
| May 07, 2026 | 6.60 | 7.05 | 3.65 | 4.65 | 5.34M |
| May 06, 2026 | 5.70 | 5.82 | 5.45 | 5.58 | 127.96K |
| May 05, 2026 | 5.96 | 6.11 | 5.88 | 6.00 | 93.42K |
| May 04, 2026 | 6.17 | 6.30 | 5.86 | 6.28 | 154.62K |
| Apr 30, 2026 | 6.41 | 7.04 | 6.41 | 6.64 | 213.88K |
| Apr 29, 2026 | 6.30 | 7.49 | 6.03 | 7.32 | 1.05M |
| Apr 28, 2026 | 6.75 | 6.76 | 6.00 | 6.26 | 513.99K |
| Apr 27, 2026 | 7.44 | 9.30 | 6.32 | 7.35 | 6.92M |
| Apr 23, 2026 | 6.23 | 6.66 | 6.09 | 6.45 | 235.42K |
| Apr 22, 2026 | 6.28 | 7.06 | 6.04 | 6.67 | 1.98M |
| Apr 21, 2026 | 7.47 | 7.50 | 4.93 | 5.90 | 6.57M |
| Apr 20, 2026 | 8.58 | 9.90 | 6.60 | 7.86 | 300.62K |
| Apr 17, 2026 | 8.73 | 8.73 | 7.57 | 8.09 | 239.95K |
| Apr 16, 2026 | 15.39 | 17.21 | 8.40 | 9.00 | 623.94K |
| Apr 14, 2026 | 35.40 | 36.30 | 33.30 | 35.70 | 3.94K |
| Apr 13, 2026 | 31.20 | 34.20 | 31.20 | 34.20 | 1.43K |
| Apr 10, 2026 | 36.00 | 36.00 | 30.90 | 31.80 | 2.33K |
Aspire Biopharma Holdings, Inc., an early-stage biopharmaceutical company, develops and markets disruptive technology for novel sublingual delivery mechanisms in the United States. It offers Instaprin, a sublingual aspirin product that is a soluble, PH neutral, and fast acting aspirin, which addresses cardiology emergencies and pain management. The company is also developing formulations for sublingually administered products, including a melatonin sleep-aid product; vitamins D, E, and K; testosterone; and semaglutide product. In addition, it is developing formulations for anti-nausea products, anti-psychotic products, ED drugs, seizure medication, and other classes of drugs through sublingual administration; and caffeine products, such as a formula for a single dose sublingual pre-workout supplement. The company was founded in 2021 and is headquartered in Estero, Florida.
| Employees | 2 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |