© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aspire Biopharma Holdings, Inc. (ASBP) stock surged +40.72%, trading at $1.13 on NASDAQ, up from the previous close of $0.80. The stock opened at $0.83, fluctuating between $0.83 and $1.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 0.93 | 0.93 | 0.77 | 0.80 | 298.9K |
| Mar 23, 2026 | 0.71 | 0.93 | 0.67 | 0.87 | 342.2K |
| Mar 20, 2026 | 0.70 | 0.81 | 0.69 | 0.72 | 266.04K |
| Mar 19, 2026 | 0.69 | 0.70 | 0.55 | 0.66 | 241.32K |
| Mar 18, 2026 | 0.85 | 0.90 | 0.67 | 0.70 | 340.1K |
| Mar 17, 2026 | 0.95 | 1.00 | 0.76 | 0.88 | 313.56K |
| Mar 16, 2026 | 1.08 | 1.08 | 0.93 | 0.97 | 177.15K |
| Mar 13, 2026 | 1.11 | 1.16 | 1.04 | 1.05 | 159.36K |
| Mar 12, 2026 | 1.23 | 1.24 | 1.11 | 1.13 | 158.7K |
| Mar 11, 2026 | 1.25 | 1.27 | 1.20 | 1.25 | 70.1K |
| Mar 10, 2026 | 1.24 | 1.33 | 1.20 | 1.22 | 249.15K |
| Mar 09, 2026 | 1.22 | 1.26 | 1.16 | 1.20 | 88.56K |
| Mar 06, 2026 | 1.31 | 1.31 | 1.14 | 1.16 | 213.1K |
| Mar 03, 2026 | 1.40 | 1.59 | 1.40 | 1.47 | 220.51K |
| Mar 02, 2026 | 1.35 | 1.50 | 1.32 | 1.45 | 150.48K |
| Feb 27, 2026 | 1.41 | 1.45 | 1.38 | 1.39 | 47.32K |
| Feb 26, 2026 | 1.42 | 1.50 | 1.34 | 1.45 | 184.58K |
| Feb 25, 2026 | 1.37 | 1.45 | 1.35 | 1.43 | 150.39K |
| Feb 24, 2026 | 1.29 | 1.38 | 1.25 | 1.38 | 117.42K |
| Feb 23, 2026 | 1.42 | 1.46 | 1.24 | 1.30 | 240.7K |
Aspire Biopharma Holdings, Inc., an early-stage biopharmaceutical company, develops and markets disruptive technology for novel sublingual delivery mechanisms in the United States. It offers Instaprin, a sublingual aspirin product that is a soluble, PH neutral, and fast acting aspirin, which addresses cardiology emergencies and pain management. The company is also developing formulations for sublingually administered products, including a melatonin sleep-aid product; vitamins D, E, and K; testosterone; and semaglutide product. In addition, it is developing formulations for anti-nausea products, anti-psychotic products, ED drugs, seizure medication, and other classes of drugs through sublingual administration; and caffeine products, such as a formula for a single dose sublingual pre-workout supplement. The company was founded in 2021 and is headquartered in Estero, Florida.
| Employees | 2 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |