Arxis, Inc. Class A Common Stock (ARXS) stock surged +0.23%, trading at $44.34 on NASDAQ, up from the previous close of $44.24. The stock opened at $44.11, fluctuating between $42.80 and $44.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 44.11 | 44.68 | 42.80 | 44.34 | 3.03M |
| Jun 25, 2026 | 43.84 | 45.42 | 42.10 | 44.24 | 1.32M |
| Jun 24, 2026 | 45.04 | 45.58 | 43.08 | 43.09 | 1.11M |
| Jun 23, 2026 | 44.07 | 46.60 | 42.69 | 45.35 | 860.44K |
| Jun 22, 2026 | 43.98 | 46.60 | 42.77 | 46.06 | 1.39M |
| Jun 18, 2026 | 40.41 | 44.78 | 40.41 | 43.61 | 5.18M |
| Jun 17, 2026 | 41.50 | 42.16 | 40.00 | 40.45 | 579.79K |
| Jun 16, 2026 | 40.97 | 41.83 | 40.00 | 41.16 | 449K |
| Jun 15, 2026 | 41.81 | 42.46 | 40.89 | 40.97 | 416.31K |
| Jun 12, 2026 | 41.88 | 42.92 | 40.84 | 40.99 | 748.43K |
| Jun 11, 2026 | 40.30 | 41.88 | 39.38 | 41.38 | 843.54K |
| Jun 10, 2026 | 40.77 | 42.31 | 39.86 | 40.04 | 580.37K |
| Jun 09, 2026 | 40.59 | 42.13 | 39.42 | 40.77 | 772.69K |
| Jun 08, 2026 | 39.69 | 40.68 | 38.84 | 40.61 | 876.34K |
| Jun 05, 2026 | 41.64 | 41.70 | 38.41 | 39.41 | 1.26M |
| Jun 04, 2026 | 41.33 | 43.52 | 40.37 | 41.98 | 840.1K |
| Jun 03, 2026 | 42.26 | 43.20 | 40.84 | 41.33 | 998.18K |
| Jun 01, 2026 | 45.65 | 46.34 | 42.64 | 43.10 | 696.65K |
| May 29, 2026 | 46.32 | 48.68 | 44.89 | 44.93 | 975.81K |
| May 28, 2026 | 39.40 | 46.86 | 37.24 | 46.83 | 2.94M |
Arxis, Inc. specializes in the creation and production of electronic and mechanical components that are crucial for highly sensitive operations, primarily serving clients within the United States. Its expertise lies in delivering meticulously engineered parts designed to function reliably in demanding, high-performance, and extreme conditions. These include a range of specialized items such as connectors, cable assemblies, radio frequency (RF) and microwave components, various sensors, precision bearings, and intricate mechanical parts. Furthermore, the company's offerings are integral to a diverse array of advanced systems, spanning aerospace, defense, space exploration, medical technology, semiconductor testing, industrial automation, and highly specialized industrial applications. Arxis serves a broad clientele, encompassing defense and space initiatives, commercial aviation, medical device manufacturers, semiconductor testing facilities, and various industrial technology sectors that demand robust, purpose-built components for challenging operational scenarios. Established in 2019, Arxis operates from its headquarters situated in Bloomfield, Connecticut.
| Employees | 5750 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep