Artiva Biotherapeutics, Inc. (ARTV) stock declined over -3.62%, trading at $5.32 on NASDAQ, down from the previous close of $5.52. The stock opened at $5.47, fluctuating between $5.20 and $5.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 5.40 | 5.70 | 5.20 | 5.32 | 89.08K |
| Mar 19, 2026 | 5.82 | 5.89 | 5.37 | 5.52 | 137.17K |
| Mar 18, 2026 | 6.19 | 6.33 | 5.63 | 5.80 | 229.74K |
| Mar 17, 2026 | 6.25 | 6.60 | 6.15 | 6.32 | 101.64K |
| Mar 16, 2026 | 6.25 | 6.65 | 6.10 | 6.18 | 103.08K |
| Mar 13, 2026 | 6.65 | 6.76 | 5.95 | 6.18 | 203.37K |
| Mar 12, 2026 | 7.01 | 7.55 | 6.70 | 6.75 | 382.47K |
| Mar 11, 2026 | 6.12 | 7.75 | 6.03 | 7.13 | 842.23K |
| Mar 10, 2026 | 5.72 | 6.16 | 5.65 | 6.08 | 143.7K |
| Mar 09, 2026 | 5.63 | 5.90 | 5.48 | 5.71 | 108.8K |
| Mar 06, 2026 | 5.50 | 5.90 | 5.50 | 5.74 | 140.02K |
| Mar 03, 2026 | 5.58 | 5.66 | 5.19 | 5.47 | 162.91K |
| Mar 02, 2026 | 5.47 | 5.78 | 5.24 | 5.77 | 260.23K |
| Feb 27, 2026 | 5.42 | 6.07 | 5.30 | 5.82 | 240.87K |
| Feb 26, 2026 | 5.00 | 5.60 | 4.89 | 5.45 | 192.39K |
| Feb 25, 2026 | 5.07 | 5.07 | 4.86 | 5.03 | 120.87K |
| Feb 24, 2026 | 4.75 | 5.15 | 4.72 | 5.02 | 125.31K |
| Feb 23, 2026 | 4.59 | 5.00 | 4.48 | 4.80 | 113.06K |
| Feb 20, 2026 | 4.53 | 4.69 | 4.44 | 4.68 | 129.58K |
| Feb 19, 2026 | 4.16 | 4.66 | 4.07 | 4.53 | 238.21K |
Artiva Biotherapeutics, Inc., a clinical-stage biotechnology company, focuses on developing natural killer (NK) cell-based therapies for patients suffering from autoimmune diseases and cancers. The company's lead product candidate is AB-101, an off-the-shelf NK cell therapy for patients with autoimmune diseases and cancers, such as lupus nephritis, rheumatoid arthritis, pemphigus vulgaris, the anti-neutrophil cytoplasmic antibody-associated vasculitis subtypes granulomatosis with polyangiitis/microscopic polyangiitis, systemic lupus erythematosus, and B-cell-non-Hodgkin lymphoma. It also develops AB-201, an allogeneic anti- human epidermal growth factor receptor 2 chimeric antigen receptor (CAR)-NK cell product candidate; and AB-205, an allogeneic anti-CD5 CAR-NK cell product candidate. The company was incorporated in 2019 and is headquartered in San Diego, California.
| Employees | 96 |
| Beta | 2.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep