Artiva Biotherapeutics, Inc. (ARTV) stock declined over -3.73%, trading at $3.87 on NASDAQ, down from the previous close of $4.02. The stock opened at $3.99, fluctuating between $3.75 and $4.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 3.97 | 4.16 | 3.75 | 3.87 | 156.02K |
| Feb 04, 2026 | 4.20 | 4.20 | 3.85 | 4.02 | 120.85K |
| Feb 03, 2026 | 4.19 | 4.23 | 4.01 | 4.14 | 171.97K |
| Feb 02, 2026 | 3.84 | 4.24 | 3.84 | 4.18 | 219.12K |
| Jan 30, 2026 | 4.17 | 4.22 | 3.72 | 3.89 | 337.77K |
| Jan 29, 2026 | 4.43 | 4.53 | 4.10 | 4.15 | 236.31K |
| Jan 28, 2026 | 4.93 | 4.93 | 4.47 | 4.47 | 167.25K |
| Jan 27, 2026 | 4.68 | 4.93 | 4.50 | 4.85 | 167.05K |
| Jan 26, 2026 | 4.80 | 4.83 | 4.62 | 4.68 | 75.66K |
| Jan 23, 2026 | 4.98 | 4.98 | 4.75 | 4.78 | 174.82K |
| Jan 22, 2026 | 4.83 | 4.97 | 4.75 | 4.95 | 207.26K |
| Jan 21, 2026 | 4.66 | 5.10 | 4.60 | 4.75 | 323.3K |
| Jan 20, 2026 | 4.32 | 4.69 | 4.20 | 4.62 | 195.91K |
| Jan 16, 2026 | 4.97 | 4.97 | 4.31 | 4.42 | 144.13K |
| Jan 15, 2026 | 4.81 | 4.81 | 4.40 | 4.46 | 192.57K |
| Jan 14, 2026 | 4.55 | 4.85 | 4.52 | 4.78 | 159.66K |
| Jan 13, 2026 | 4.97 | 4.97 | 4.53 | 4.60 | 268.15K |
| Jan 12, 2026 | 4.86 | 5.16 | 4.78 | 4.88 | 654.8K |
| Jan 09, 2026 | 4.60 | 4.90 | 4.50 | 4.86 | 248.52K |
| Jan 08, 2026 | 4.64 | 4.68 | 4.44 | 4.58 | 132.76K |
Artiva Biotherapeutics, Inc., a clinical-stage biotechnology company, focuses on developing natural killer (NK) cell-based therapies for patients suffering from autoimmune diseases and cancers. The company's lead product candidate is AB-101, an off-the-shelf NK cell therapy for patients with autoimmune diseases and cancers, such as lupus nephritis, rheumatoid arthritis, pemphigus vulgaris, the anti-neutrophil cytoplasmic antibody-associated vasculitis subtypes granulomatosis with polyangiitis/microscopic polyangiitis, systemic lupus erythematosus, and B-cell-non-Hodgkin lymphoma. It also develops AB-201, an allogeneic anti- human epidermal growth factor receptor 2 chimeric antigen receptor (CAR)-NK cell product candidate; and AB-205, an allogeneic anti-CD5 CAR-NK cell product candidate. The company was incorporated in 2019 and is headquartered in San Diego, California.
| Employees | 96 |
| Beta | 2.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep