© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artiva Biotherapeutics, Inc. (ARTV) stock surged +13.97%, trading at $10.16 on NASDAQ, up from the previous close of $8.91. The stock opened at $9.42, fluctuating between $9.13 and $10.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 9.14 | 9.23 | 8.54 | 8.91 | 780.95K |
| Jun 15, 2026 | 8.57 | 9.77 | 8.52 | 9.18 | 786.89K |
| Jun 12, 2026 | 8.61 | 8.83 | 8.10 | 8.54 | 1.43M |
| Jun 11, 2026 | 7.42 | 8.01 | 7.27 | 8.00 | 1.06M |
| Jun 10, 2026 | 7.80 | 7.85 | 6.96 | 7.42 | 492.44K |
| Jun 09, 2026 | 6.77 | 7.49 | 6.74 | 7.27 | 968.32K |
| Jun 08, 2026 | 7.31 | 7.49 | 6.70 | 6.80 | 586.27K |
| Jun 05, 2026 | 7.63 | 7.80 | 6.79 | 6.85 | 361.04K |
| Jun 04, 2026 | 6.84 | 7.79 | 6.84 | 7.68 | 312.35K |
| Jun 03, 2026 | 6.95 | 7.44 | 6.71 | 6.97 | 491.16K |
| Jun 01, 2026 | 7.95 | 8.04 | 7.46 | 7.46 | 289.02K |
| May 29, 2026 | 8.42 | 8.42 | 7.44 | 7.93 | 707.4K |
| May 28, 2026 | 7.62 | 7.78 | 7.45 | 7.61 | 223.82K |
| May 27, 2026 | 7.63 | 8.02 | 7.46 | 7.63 | 307.53K |
| May 26, 2026 | 7.96 | 8.18 | 7.60 | 7.67 | 311.61K |
| May 22, 2026 | 7.97 | 8.13 | 7.70 | 7.87 | 306.59K |
| May 21, 2026 | 7.84 | 8.41 | 7.73 | 7.99 | 425.24K |
| May 20, 2026 | 8.84 | 9.05 | 7.75 | 7.84 | 1.05M |
| May 19, 2026 | 9.22 | 9.35 | 8.34 | 8.55 | 844.67K |
| May 18, 2026 | 9.96 | 10.17 | 8.91 | 9.22 | 517.4K |
Artiva Biotherapeutics, Inc., a clinical-stage biotechnology company, focuses on developing natural killer (NK) cell-based therapies for patients suffering from autoimmune diseases and cancers. The company's lead product candidate is AB-101, an off-the-shelf NK cell therapy for patients with autoimmune diseases and cancers, such as lupus nephritis, rheumatoid arthritis, pemphigus vulgaris, the anti-neutrophil cytoplasmic antibody-associated vasculitis subtypes granulomatosis with polyangiitis/microscopic polyangiitis, systemic lupus erythematosus, and B-cell-non-Hodgkin lymphoma. It also develops AB-201, an allogeneic anti- human epidermal growth factor receptor 2 chimeric antigen receptor (CAR)-NK cell product candidate; and AB-205, an allogeneic anti-CD5 CAR-NK cell product candidate. The company was incorporated in 2019 and is headquartered in San Diego, California.
| Employees | 96 |
| Beta | 2.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |