© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artelo Biosciences, Inc. (ARTL) stock declined over -16.23%, trading at $4.85 on NASDAQ, down from the previous close of $5.79. The stock opened at $4.85, fluctuating between $4.24 and $5.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 4.85 | 5.78 | 4.24 | 4.85 | 3.21M |
| Mar 24, 2026 | 7.21 | 7.59 | 4.65 | 5.79 | 521.15K |
| Mar 23, 2026 | 7.72 | 8.60 | 6.41 | 7.66 | 490.85K |
| Mar 20, 2026 | 8.40 | 9.80 | 7.62 | 7.97 | 11.95M |
| Mar 19, 2026 | 6.70 | 7.18 | 6.03 | 7.16 | 860.31K |
| Mar 18, 2026 | 6.12 | 8.34 | 6.08 | 7.31 | 58.38M |
| Mar 17, 2026 | 4.38 | 4.90 | 4.14 | 4.85 | 32.7K |
| Mar 16, 2026 | 3.87 | 4.78 | 3.81 | 4.15 | 131.69K |
| Mar 13, 2026 | 3.93 | 4.05 | 3.75 | 3.76 | 21.56K |
| Mar 12, 2026 | 4.03 | 4.41 | 3.88 | 3.90 | 45.01K |
| Mar 11, 2026 | 4.04 | 4.40 | 3.78 | 4.14 | 61.99K |
| Mar 10, 2026 | 3.70 | 4.38 | 3.33 | 4.05 | 121.12K |
| Mar 09, 2026 | 3.69 | 3.96 | 3.30 | 3.51 | 91.08K |
| Mar 06, 2026 | 3.57 | 3.75 | 3.30 | 3.42 | 20.2K |
| Mar 03, 2026 | 3.42 | 3.51 | 3.15 | 3.30 | 9.66K |
| Mar 02, 2026 | 3.51 | 3.51 | 3.36 | 3.42 | 6.21K |
| Feb 27, 2026 | 3.75 | 3.81 | 3.48 | 3.57 | 8.57K |
| Feb 26, 2026 | 3.81 | 3.96 | 3.63 | 3.72 | 6.46K |
| Feb 25, 2026 | 3.99 | 4.02 | 3.63 | 3.63 | 3K |
| Feb 24, 2026 | 3.72 | 4.20 | 3.72 | 3.90 | 16.39K |
Artelo Biosciences, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing treatments to modulate the endocannabinoid system. Its product candidate pipeline includes ART27.13, a synthetic G protein-coupled receptor agonist, which is in Phase 1b/2a clinical trial for the treatment of anorexia associated with cancer; ART12.11, a synthetic cannabidiol cocrystal for the treatment of inflammatory bowel disease and post-traumatic stress disorder (PTSD); and ART26.12, a fatty acid binding protein 5 inhibitor for prostate and breast cancer treatment, as well as for treating PTSD. Artelo Biosciences, Inc. has research collaboration with Trinity College Dublin to investigate ART27.13 for the treatment of cancer cachexia. The company was formerly known as Reactive Medical, Inc. and changed its name to Artelo Biosciences, Inc. in April 2017. Artelo Biosciences, Inc. was incorporated in 2011 and is based in Solana Beach, California.
| Employees | 6 |
| Beta | 1.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |