© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artelo Biosciences, Inc. (ARTL) stock declined over -21.37%, trading at $1.84 on NASDAQ, down from the previous close of $2.34. The stock opened at $2.18, fluctuating between $1.77 and $2.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 2.24 | 2.34 | 1.77 | 1.84 | 6.68M |
| May 14, 2026 | 2.35 | 2.44 | 2.30 | 2.34 | 82.75K |
| May 13, 2026 | 2.40 | 2.40 | 2.30 | 2.31 | 59.52K |
| May 12, 2026 | 2.46 | 2.46 | 2.31 | 2.40 | 65.12K |
| May 11, 2026 | 2.51 | 2.64 | 2.40 | 2.42 | 87.3K |
| May 08, 2026 | 2.63 | 2.66 | 2.51 | 2.54 | 89.83K |
| May 07, 2026 | 2.65 | 2.78 | 2.64 | 2.68 | 102.36K |
| May 06, 2026 | 3.02 | 3.04 | 2.78 | 2.78 | 142.21K |
| May 05, 2026 | 3.22 | 3.23 | 3.05 | 3.08 | 97.09K |
| May 04, 2026 | 3.39 | 3.55 | 3.18 | 3.30 | 124.74K |
| Apr 30, 2026 | 3.36 | 3.49 | 3.20 | 3.49 | 133.41K |
| Apr 29, 2026 | 3.51 | 3.60 | 3.37 | 3.41 | 83.37K |
| Apr 28, 2026 | 3.66 | 3.72 | 3.37 | 3.57 | 682.81K |
| Apr 27, 2026 | 4.01 | 4.12 | 3.68 | 3.77 | 295.31K |
| Apr 23, 2026 | 3.92 | 4.12 | 3.85 | 3.99 | 393.08K |
| Apr 22, 2026 | 3.77 | 4.24 | 3.73 | 4.00 | 616.97K |
| Apr 21, 2026 | 4.05 | 4.33 | 4.02 | 4.05 | 567.86K |
| Apr 20, 2026 | 5.13 | 5.64 | 4.48 | 4.53 | 32.71M |
| Apr 17, 2026 | 4.73 | 4.86 | 4.40 | 4.44 | 94.34K |
| Apr 16, 2026 | 5.10 | 5.24 | 4.18 | 4.86 | 442.39K |
Artelo Biosciences, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing treatments to modulate the endocannabinoid system. Its product candidate pipeline includes ART27.13, a synthetic G protein-coupled receptor agonist, which is in Phase 1b/2a clinical trial for the treatment of anorexia associated with cancer; ART12.11, a synthetic cannabidiol cocrystal for the treatment of inflammatory bowel disease and post-traumatic stress disorder (PTSD); and ART26.12, a fatty acid binding protein 5 inhibitor for prostate and breast cancer treatment, as well as for treating PTSD. Artelo Biosciences, Inc. has research collaboration with Trinity College Dublin to investigate ART27.13 for the treatment of cancer cachexia. The company was formerly known as Reactive Medical, Inc. and changed its name to Artelo Biosciences, Inc. in April 2017. Artelo Biosciences, Inc. was incorporated in 2011 and is based in Solana Beach, California.
| Employees | 6 |
| Beta | 1.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |