© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Archrock, Inc. (AROC) stock surged +1.42%, trading at $37.23 on NYSE, up from the previous close of $36.71. The stock opened at $36.54, fluctuating between $36.00 and $37.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 36.54 | 37.50 | 36.00 | 37.23 | 1.51M |
| May 11, 2026 | 37.21 | 37.71 | 36.62 | 36.71 | 2.42M |
| May 08, 2026 | 38.13 | 38.13 | 36.74 | 36.96 | 2.01M |
| May 07, 2026 | 38.50 | 38.50 | 37.05 | 38.10 | 2.01M |
| May 06, 2026 | 36.75 | 39.60 | 36.00 | 39.10 | 2.96M |
| May 05, 2026 | 38.89 | 40.12 | 38.66 | 39.83 | 1.5M |
| May 04, 2026 | 38.92 | 39.70 | 38.34 | 38.87 | 1.73M |
| Apr 30, 2026 | 37.89 | 39.06 | 37.80 | 38.75 | 1.49M |
| Apr 29, 2026 | 38.16 | 38.60 | 37.57 | 38.00 | 1.59M |
| Apr 28, 2026 | 37.73 | 38.16 | 37.45 | 37.99 | 1.35M |
| Apr 27, 2026 | 37.52 | 37.77 | 37.16 | 37.39 | 1.36M |
| Apr 23, 2026 | 36.06 | 36.77 | 36.00 | 36.19 | 1.11M |
| Apr 22, 2026 | 35.46 | 36.08 | 35.46 | 35.86 | 1.21M |
| Apr 21, 2026 | 36.10 | 36.64 | 35.11 | 35.19 | 1.23M |
| Apr 20, 2026 | 36.12 | 36.67 | 35.63 | 35.87 | 1.15M |
| Apr 17, 2026 | 35.81 | 36.36 | 34.90 | 36.30 | 1.76M |
| Apr 16, 2026 | 36.16 | 36.57 | 36.00 | 36.19 | 1.16M |
| Apr 14, 2026 | 36.25 | 37.01 | 35.59 | 36.34 | 1.15M |
| Apr 13, 2026 | 36.26 | 36.78 | 36.16 | 36.47 | 1.43M |
| Apr 10, 2026 | 35.94 | 36.14 | 35.26 | 35.95 | 1.16M |
Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. It operates in two segments, Contract Operations and Aftermarket Services. The company engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining its owned fleet of natural gas compression equipment to provide natural gas compression services to customers in the oil and natural gas industry. It also offers various aftermarket services, such as sale of parts and components; and provision of operation, maintenance, overhaul, and reconfiguration services to customers who own compression equipment. The company was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. Archrock, Inc. was founded in 1990 and is headquartered in Houston, Texas.
| Employees | 1300 |
| Beta | 0.91 |
| Sales or Revenue | $990.34M |
| 5Y Sales Change% | -0.223% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |