© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Archrock, Inc. (AROC) stock declined over -0.43%, trading at $36.86 on NYSE, down from the previous close of $37.02. The stock opened at $37.31, fluctuating between $36.64 and $37.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 37.31 | 37.55 | 36.64 | 36.86 | 1.57M |
| Mar 24, 2026 | 36.65 | 37.73 | 36.55 | 37.02 | 1.51M |
| Mar 23, 2026 | 35.92 | 37.18 | 35.79 | 36.80 | 1.91M |
| Mar 20, 2026 | 36.54 | 36.74 | 35.22 | 35.53 | 3.49M |
| Mar 19, 2026 | 35.45 | 36.62 | 35.33 | 36.32 | 1.66M |
| Mar 18, 2026 | 36.17 | 36.39 | 35.62 | 35.74 | 1.7M |
| Mar 17, 2026 | 35.52 | 36.42 | 35.52 | 36.20 | 1.49M |
| Mar 16, 2026 | 35.39 | 35.69 | 34.76 | 35.48 | 1.65M |
| Mar 13, 2026 | 35.30 | 35.49 | 34.46 | 34.61 | 1.49M |
| Mar 12, 2026 | 35.64 | 35.97 | 35.00 | 35.07 | 1.3M |
| Mar 11, 2026 | 35.91 | 36.26 | 35.29 | 35.96 | 1.18M |
| Mar 10, 2026 | 35.74 | 36.81 | 35.58 | 36.12 | 1.31M |
| Mar 09, 2026 | 35.19 | 36.08 | 34.76 | 35.94 | 1.78M |
| Mar 06, 2026 | 35.70 | 35.91 | 35.13 | 35.32 | 1.32M |
| Mar 03, 2026 | 36.47 | 36.83 | 35.76 | 36.73 | 1.7M |
| Mar 02, 2026 | 36.17 | 36.94 | 35.06 | 36.78 | 2.09M |
| Feb 27, 2026 | 34.90 | 35.74 | 34.73 | 35.33 | 2.23M |
| Feb 26, 2026 | 34.96 | 35.90 | 34.54 | 35.43 | 2.84M |
| Feb 25, 2026 | 34.99 | 35.29 | 33.86 | 35.03 | 2.32M |
| Feb 24, 2026 | 32.90 | 33.82 | 32.42 | 33.70 | 1.3M |
Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. It operates in two segments, Contract Operations and Aftermarket Services. The company engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining its owned fleet of natural gas compression equipment to provide natural gas compression services to customers in the oil and natural gas industry. It also offers various aftermarket services, such as sale of parts and components; and provision of operation, maintenance, overhaul, and reconfiguration services to customers who own compression equipment. The company was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. Archrock, Inc. was founded in 1990 and is headquartered in Houston, Texas.
| Employees | 1300 |
| Beta | 0.91 |
| Sales or Revenue | $990.34M |
| 5Y Sales Change% | -0.223% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |