© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Archrock, Inc. (AROC) stock surged +1.27%, trading at $32.77 on NYSE, up from the previous close of $32.36. The stock opened at $32.71, fluctuating between $32.32 and $33.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.71 | 33.17 | 32.32 | 32.77 | 1.07M |
| Sep 10, 2026 | 33.02 | 33.02 | 31.97 | 32.36 | 2.23M |
| Sep 09, 2026 | 33.54 | 33.95 | 32.73 | 32.96 | 1.48M |
| Sep 08, 2026 | 32.93 | 33.57 | 32.58 | 33.36 | 1.82M |
| Sep 04, 2026 | 32.50 | 32.73 | 32.13 | 32.69 | 1.13M |
| Sep 03, 2026 | 32.24 | 33.03 | 32.07 | 32.56 | 1.69M |
| Sep 02, 2026 | 31.50 | 32.41 | 31.10 | 32.30 | 2.03M |
| Sep 01, 2026 | 31.55 | 31.99 | 31.18 | 31.69 | 1.58M |
| Aug 31, 2026 | 31.82 | 31.95 | 31.01 | 31.52 | 1.92M |
| Aug 28, 2026 | 32.28 | 32.28 | 31.22 | 31.24 | 2.42M |
| Aug 27, 2026 | 31.56 | 32.19 | 30.85 | 32.06 | 2.27M |
| Aug 26, 2026 | 30.66 | 32.12 | 30.31 | 31.67 | 1.76M |
| Aug 25, 2026 | 30.86 | 31.54 | 30.66 | 30.71 | 2.52M |
| Aug 24, 2026 | 31.62 | 31.78 | 30.61 | 30.70 | 2.71M |
| Aug 21, 2026 | 32.33 | 32.59 | 31.19 | 31.80 | 1.82M |
| Aug 20, 2026 | 32.61 | 32.74 | 31.91 | 32.28 | 1.14M |
| Aug 19, 2026 | 34.56 | 34.91 | 32.08 | 32.29 | 1.52M |
| Aug 18, 2026 | 34.63 | 34.82 | 34.10 | 34.12 | 1.16M |
| Aug 17, 2026 | 34.84 | 34.86 | 34.02 | 34.62 | 2.13M |
| Aug 14, 2026 | 33.34 | 34.71 | 33.34 | 34.69 | 926.02K |
Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.
| Employees | 1350 |
| Beta | 0.88 |
| Sales or Revenue | $990.34M |
| 5Y Sales Change% | -0.223% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |