© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Archrock, Inc. (AROC) stock declined over -5.86%, trading at $36.14 on NYSE, down from the previous close of $38.39. The stock opened at $39.24, fluctuating between $35.80 and $39.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 38.58 | 38.76 | 37.60 | 38.39 | 1.16M |
| Jul 22, 2026 | 38.45 | 38.65 | 38.15 | 38.36 | 1.12M |
| Jul 21, 2026 | 37.59 | 38.45 | 36.71 | 38.29 | 1.78M |
| Jul 20, 2026 | 37.54 | 37.75 | 36.60 | 37.03 | 2.66M |
| Jul 17, 2026 | 36.68 | 37.16 | 36.06 | 37.14 | 1.1M |
| Jul 16, 2026 | 37.50 | 37.95 | 36.89 | 36.93 | 1.43M |
| Jul 15, 2026 | 38.57 | 38.57 | 37.33 | 37.49 | 1.86M |
| Jul 14, 2026 | 38.66 | 39.18 | 38.06 | 38.53 | 1.44M |
| Jul 13, 2026 | 38.81 | 39.36 | 37.78 | 38.10 | 1.35M |
| Jul 10, 2026 | 38.31 | 38.77 | 37.78 | 38.53 | 926.09K |
| Jul 09, 2026 | 39.75 | 40.29 | 38.44 | 38.51 | 1.35M |
| Jul 08, 2026 | 38.21 | 39.75 | 38.01 | 39.56 | 1.78M |
| Jul 07, 2026 | 36.46 | 38.13 | 36.46 | 37.93 | 2.23M |
| Jul 06, 2026 | 36.74 | 37.88 | 36.32 | 36.53 | 1.6M |
| Jul 02, 2026 | 38.88 | 39.32 | 36.35 | 36.79 | 1.69M |
| Jul 01, 2026 | 40.69 | 40.69 | 38.70 | 38.76 | 1.76M |
| Jun 30, 2026 | 40.50 | 42.21 | 40.50 | 40.71 | 2.45M |
| Jun 29, 2026 | 41.19 | 41.98 | 40.10 | 40.45 | 3.33M |
| Jun 26, 2026 | 41.50 | 42.23 | 41.10 | 41.95 | 7.52M |
| Jun 25, 2026 | 39.00 | 41.57 | 39.00 | 41.40 | 2.86M |
Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.
| Employees | 1350 |
| Beta | 0.84 |
| Sales or Revenue | $990.34M |
| 5Y Sales Change% | -0.223% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |