© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ares Dynamic Credit Allocation Fund, Inc. (ARDC) stock surged +0.16%, trading at $12.50 on NYSE, up from the previous close of $12.48. The stock opened at $12.40, fluctuating between $12.32 and $12.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 12.39 | 12.51 | 12.32 | 12.50 | 167.73K |
| Jul 17, 2026 | 12.50 | 12.82 | 12.43 | 12.48 | 685.21K |
| Jul 16, 2026 | 12.73 | 12.73 | 12.51 | 12.58 | 178.45K |
| Jul 15, 2026 | 12.82 | 12.82 | 12.66 | 12.69 | 117.45K |
| Jul 14, 2026 | 12.85 | 12.88 | 12.70 | 12.76 | 118.55K |
| Jul 13, 2026 | 12.76 | 12.88 | 12.61 | 12.79 | 193.06K |
| Jul 10, 2026 | 12.78 | 12.88 | 12.77 | 12.78 | 64.31K |
| Jul 09, 2026 | 12.82 | 12.89 | 12.79 | 12.82 | 67.96K |
| Jul 08, 2026 | 12.69 | 12.81 | 12.65 | 12.75 | 46.67K |
| Jul 07, 2026 | 12.81 | 12.84 | 12.66 | 12.76 | 70.4K |
| Jul 06, 2026 | 12.84 | 12.87 | 12.80 | 12.84 | 72.07K |
| Jul 02, 2026 | 12.71 | 12.79 | 12.62 | 12.77 | 68.8K |
| Jul 01, 2026 | 12.67 | 12.77 | 12.64 | 12.73 | 55.74K |
| Jun 30, 2026 | 12.67 | 12.72 | 12.54 | 12.63 | 81.01K |
| Jun 29, 2026 | 12.54 | 12.65 | 12.50 | 12.63 | 83.85K |
| Jun 26, 2026 | 12.56 | 12.59 | 12.51 | 12.52 | 52.8K |
| Jun 25, 2026 | 12.62 | 12.64 | 12.51 | 12.55 | 74.15K |
| Jun 24, 2026 | 12.57 | 12.57 | 12.47 | 12.54 | 138.97K |
| Jun 23, 2026 | 12.50 | 12.55 | 12.47 | 12.51 | 109.22K |
| Jun 22, 2026 | 12.62 | 12.66 | 12.56 | 12.58 | 60.45K |
Ares Dynamic Credit Allocation Fund, Inc. operates as a closed-end mutual fund dedicated to fixed-income investments, initially launched by Ares Management LLC. Its investment management responsibilities are handled by Ares Capital Management II LLC. The fund strategically deploys capital across European fixed-income markets. Its holdings primarily consist of diverse debt instruments, including senior loans predominantly issued to companies with sub-investment grade credit ratings, high-yield corporate bonds also rated below investment grade, debt securities originating from Collateralized Loan Obligations (CLOs), and other various fixed-income products. The creation of its portfolio is driven by an in-depth evaluation of the global macroeconomic landscape, prevailing financial market dynamics, and specific company research and analysis. This fund was established on November 27, 2012, and is headquartered in the United States.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | $32.26M |
| 5Y Sales Change% | 2.1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |