Arcturus Therapeutics Holdings Inc. (ARCT) stock surged +2.39%, trading at $7.27 on NASDAQ, up from the previous close of $7.10. The stock opened at $7.03, fluctuating between $7.00 and $7.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 7.01 | 7.28 | 6.95 | 7.10 | 497.69K |
| Jan 16, 2026 | 7.60 | 7.74 | 7.29 | 7.29 | 413.19K |
| Jan 15, 2026 | 7.78 | 7.82 | 7.45 | 7.61 | 418.34K |
| Jan 14, 2026 | 7.56 | 7.79 | 7.42 | 7.73 | 626.63K |
| Jan 13, 2026 | 7.61 | 7.93 | 7.48 | 7.57 | 919.65K |
| Jan 12, 2026 | 7.08 | 7.57 | 6.91 | 7.53 | 1.05M |
| Jan 09, 2026 | 6.85 | 6.97 | 6.70 | 6.78 | 352.12K |
| Jan 08, 2026 | 6.74 | 6.87 | 6.63 | 6.77 | 443.83K |
| Jan 07, 2026 | 6.65 | 6.99 | 6.65 | 6.84 | 524.71K |
| Jan 06, 2026 | 6.26 | 6.69 | 6.26 | 6.61 | 457.14K |
| Jan 05, 2026 | 6.34 | 6.40 | 6.13 | 6.37 | 488.68K |
| Jan 02, 2026 | 6.19 | 6.33 | 6.11 | 6.25 | 424.22K |
| Dec 31, 2025 | 6.10 | 6.17 | 6.02 | 6.13 | 634.16K |
| Dec 30, 2025 | 6.14 | 6.28 | 6.09 | 6.19 | 442.44K |
| Dec 29, 2025 | 6.13 | 6.29 | 6.07 | 6.16 | 590.97K |
| Dec 26, 2025 | 6.47 | 6.47 | 6.15 | 6.16 | 439.87K |
| Dec 24, 2025 | 6.45 | 6.56 | 6.40 | 6.50 | 239.53K |
| Dec 23, 2025 | 6.49 | 6.61 | 6.34 | 6.43 | 470.87K |
| Dec 22, 2025 | 6.54 | 6.75 | 6.47 | 6.59 | 583.87K |
| Dec 19, 2025 | 6.44 | 6.63 | 6.40 | 6.53 | 1.72M |
Arcturus Therapeutics Holdings Inc., an RNA medicines company, focuses on the development of vaccines for infectious, and liver and respiratory rare diseases in the United States. The company's development programs comprise LUNAR-OTC development program for ornithine transcarbamylase (OTC) deficiency; and LUNAR-CF program for cystic fibrosis lung disease caused by mutations in cystic fibrosis transmembrane conductance regulator (CFTR) gene, as well as vaccine programs include LUNAR-COV19 and LUNAR-FLU. It has collaboration partnerships with Vinbiocare Biotechnology Joint Stock Company for the manufacture of COVID-19 vaccines; Janssen Pharmaceuticals, Inc. to develop nucleic acid-based therapeutic candidates for the treatment of hepatitis B virus; Ultragenyx Pharmaceutical, Inc. to develop mRNA therapeutic candidates for rare disease targets; CureVac AG to develop mRNA therapeutic and vaccine candidates for various indications; Singapore Economic Development Board and Duke-NUS Medical School to develop LUNAR-COV19 vaccine; and Millennium Pharmaceuticals, Inc. to discover siRNA medicines for the treatment of non-alcoholic steatohepatitis. The company was founded in 2013 and is headquartered in San Diego, California.
| Employees | 174 |
| Beta | 2.24 |
| Sales or Revenue | $157.75M |
| 5Y Sales Change% | 2.787% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep