© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcturus Therapeutics Holdings Inc. (ARCT) stock surged +1.67%, trading at $15.82 on NASDAQ, up from the previous close of $15.56. The stock opened at $15.61, fluctuating between $15.40 and $16.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 15.61 | 16.02 | 15.40 | 15.82 | 533.89K |
| Sep 03, 2026 | 16.77 | 16.99 | 15.34 | 15.56 | 848.19K |
| Sep 02, 2026 | 16.46 | 17.75 | 15.45 | 16.74 | 2.02M |
| Sep 01, 2026 | 14.87 | 16.85 | 14.86 | 16.23 | 1.37M |
| Aug 31, 2026 | 15.00 | 15.65 | 14.00 | 14.76 | 1.26M |
| Aug 28, 2026 | 15.43 | 15.90 | 14.49 | 15.19 | 1.62M |
| Aug 27, 2026 | 15.74 | 16.59 | 15.43 | 16.17 | 1.13M |
| Aug 26, 2026 | 15.35 | 16.49 | 14.73 | 15.83 | 2.22M |
| Aug 25, 2026 | 14.12 | 16.24 | 14.12 | 15.44 | 2.21M |
| Aug 24, 2026 | 13.33 | 14.53 | 12.42 | 14.34 | 2.41M |
| Aug 21, 2026 | 11.13 | 13.50 | 11.11 | 13.45 | 2.85M |
| Aug 20, 2026 | 10.06 | 11.47 | 10.06 | 10.99 | 2.29M |
| Aug 19, 2026 | 9.40 | 11.10 | 9.33 | 10.28 | 5.62M |
| Aug 18, 2026 | 8.03 | 8.49 | 8.03 | 8.21 | 402.96K |
| Aug 17, 2026 | 8.20 | 8.22 | 7.96 | 8.14 | 458.5K |
| Aug 14, 2026 | 7.86 | 8.48 | 7.71 | 8.23 | 930.38K |
| Aug 13, 2026 | 7.60 | 8.22 | 7.57 | 7.86 | 563.2K |
| Aug 12, 2026 | 7.57 | 7.86 | 7.50 | 7.60 | 422.1K |
| Aug 11, 2026 | 7.12 | 7.70 | 7.06 | 7.52 | 821.52K |
| Aug 10, 2026 | 7.35 | 7.60 | 6.87 | 7.05 | 839.04K |
Arcturus Therapeutics Holdings Inc. is a biotechnology company focused on RNA-based medicines, developing a pipeline of vaccines for infectious diseases alongside treatments for rare liver and respiratory conditions across the United States. Its notable development programs encompass LUNAR-OTC, designed for ornithine transcarbamylase (OTC) deficiency, and LUNAR-CF, targeting cystic fibrosis lung disease caused by specific CFTR gene mutations. The company also advances vaccine initiatives such as LUNAR-COV19 and LUNAR-FLU. Arcturus has cultivated a range of strategic collaborations, including partnerships with Vinbiocare Biotechnology Joint Stock Company for manufacturing COVID-19 vaccines; Janssen Pharmaceuticals, Inc., to create nucleic acid-based therapies for hepatitis B virus; Ultragenyx Pharmaceutical, Inc., for developing mRNA therapeutics aimed at rare disease targets; CureVac AG, to progress mRNA therapeutic and vaccine candidates across various indications; the Singapore Economic Development Board and Duke-NUS Medical School, specifically for the LUNAR-COV19 vaccine; and Millennium Pharmaceuticals, Inc., focused on discovering siRNA medicines for non-alcoholic steatohepatitis (NASH). Founded in 2013, Arcturus Therapeutics maintains its corporate headquarters in San Diego, California.
| Employees | 109 |
| Beta | 2.27 |
| Sales or Revenue | $157.75M |
| 5Y Sales Change% | 2.787% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |