Arcturus Therapeutics Holdings Inc. (ARCT) stock declined over -3.98%, trading at $7.23 on NASDAQ, down from the previous close of $7.53. The stock opened at $7.59, fluctuating between $7.19 and $7.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 7.59 | 7.87 | 7.19 | 7.23 | 346.85K |
| Jun 18, 2026 | 7.56 | 7.79 | 7.35 | 7.53 | 466.26K |
| Jun 17, 2026 | 7.17 | 7.57 | 7.16 | 7.36 | 378.9K |
| Jun 16, 2026 | 7.27 | 7.38 | 7.00 | 7.14 | 200.41K |
| Jun 15, 2026 | 7.14 | 7.39 | 7.14 | 7.33 | 276.13K |
| Jun 12, 2026 | 6.97 | 7.11 | 6.82 | 6.97 | 286.23K |
| Jun 11, 2026 | 6.89 | 7.04 | 6.71 | 6.97 | 315.32K |
| Jun 10, 2026 | 7.14 | 7.30 | 6.80 | 6.89 | 316.17K |
| Jun 09, 2026 | 7.28 | 7.43 | 6.92 | 7.16 | 242.11K |
| Jun 08, 2026 | 7.38 | 7.41 | 7.08 | 7.12 | 334K |
| Jun 05, 2026 | 7.96 | 8.02 | 7.23 | 7.30 | 412.22K |
| Jun 04, 2026 | 7.58 | 8.19 | 7.58 | 8.04 | 703.22K |
| Jun 03, 2026 | 7.58 | 7.64 | 7.39 | 7.60 | 466.41K |
| Jun 01, 2026 | 7.90 | 7.91 | 7.55 | 7.77 | 393.87K |
| May 29, 2026 | 7.89 | 8.05 | 7.79 | 7.92 | 410.98K |
| May 28, 2026 | 7.63 | 8.02 | 7.61 | 7.92 | 298.28K |
| May 27, 2026 | 7.25 | 7.95 | 7.25 | 7.66 | 454.65K |
| May 26, 2026 | 7.13 | 7.42 | 7.09 | 7.21 | 334.55K |
| May 22, 2026 | 7.11 | 7.27 | 7.01 | 7.03 | 264.84K |
| May 21, 2026 | 6.82 | 7.15 | 6.72 | 7.02 | 340.68K |
Arcturus Therapeutics Holdings Inc. is a biotechnology company focused on RNA-based medicines, developing a pipeline of vaccines for infectious diseases alongside treatments for rare liver and respiratory conditions across the United States. Its notable development programs encompass LUNAR-OTC, designed for ornithine transcarbamylase (OTC) deficiency, and LUNAR-CF, targeting cystic fibrosis lung disease caused by specific CFTR gene mutations. The company also advances vaccine initiatives such as LUNAR-COV19 and LUNAR-FLU. Arcturus has cultivated a range of strategic collaborations, including partnerships with Vinbiocare Biotechnology Joint Stock Company for manufacturing COVID-19 vaccines; Janssen Pharmaceuticals, Inc., to create nucleic acid-based therapies for hepatitis B virus; Ultragenyx Pharmaceutical, Inc., for developing mRNA therapeutics aimed at rare disease targets; CureVac AG, to progress mRNA therapeutic and vaccine candidates across various indications; the Singapore Economic Development Board and Duke-NUS Medical School, specifically for the LUNAR-COV19 vaccine; and Millennium Pharmaceuticals, Inc., focused on discovering siRNA medicines for non-alcoholic steatohepatitis (NASH). Founded in 2013, Arcturus Therapeutics maintains its corporate headquarters in San Diego, California.
| Employees | 174 |
| Beta | 2.35 |
| Sales or Revenue | $157.75M |
| 5Y Sales Change% | 2.787% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep