© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Argo Blockchain plc (ARBK) stock declined over -1.84%, trading at $3.73 on NASDAQ, down from the previous close of $3.80. The stock opened at $3.81, fluctuating between $3.73 and $4.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 3.83 | 4.02 | 3.78 | 3.80 | 16.6K |
| May 19, 2026 | 3.92 | 4.10 | 3.77 | 3.88 | 28.45K |
| May 18, 2026 | 4.07 | 4.20 | 3.86 | 3.89 | 29.49K |
| May 15, 2026 | 4.02 | 4.32 | 3.97 | 4.19 | 35.58K |
| May 14, 2026 | 4.03 | 4.10 | 3.78 | 4.10 | 18.41K |
| May 13, 2026 | 4.04 | 4.04 | 3.74 | 3.77 | 10.14K |
| May 12, 2026 | 4.08 | 4.20 | 3.84 | 3.95 | 27.6K |
| May 11, 2026 | 3.63 | 4.23 | 3.61 | 4.17 | 87.81K |
| May 08, 2026 | 3.52 | 3.69 | 3.25 | 3.63 | 18.69K |
| May 07, 2026 | 3.66 | 3.66 | 3.52 | 3.54 | 18.35K |
| May 06, 2026 | 3.75 | 3.80 | 3.63 | 3.79 | 21.52K |
| May 05, 2026 | 3.70 | 3.90 | 3.52 | 3.69 | 95.71K |
| May 04, 2026 | 3.30 | 3.60 | 3.21 | 3.60 | 120.62K |
| Apr 30, 2026 | 3.04 | 3.11 | 2.97 | 3.04 | 22.83K |
| Apr 29, 2026 | 3.35 | 3.42 | 3.04 | 3.07 | 25.69K |
| Apr 28, 2026 | 3.69 | 3.69 | 3.30 | 3.34 | 14.83K |
| Apr 27, 2026 | 3.70 | 3.76 | 3.50 | 3.61 | 12.65K |
| Apr 23, 2026 | 3.93 | 4.11 | 3.45 | 4.02 | 95.3K |
| Apr 22, 2026 | 3.19 | 3.45 | 3.02 | 3.45 | 44.57K |
| Apr 21, 2026 | 3.30 | 3.30 | 3.11 | 3.18 | 28.38K |
Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining business worldwide. It engages in mining purpose-built computers for cryptographic algorithms. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
| Employees | 30 |
| Beta | 1.9 |
| Sales or Revenue | $47.36M |
| 5Y Sales Change% | 34.226% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |