Argo Blockchain plc (ARBK) stock declined over -3.58%, trading at $3.23 on NASDAQ, down from the previous close of $3.35. The stock opened at $3.39, fluctuating between $3.15 and $3.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 3.39 | 3.39 | 3.15 | 3.23 | 14.93K |
| Feb 09, 2026 | 3.34 | 3.66 | 3.10 | 3.35 | 33.51K |
| Feb 06, 2026 | 3.09 | 3.46 | 2.96 | 3.38 | 59.98K |
| Feb 05, 2026 | 3.57 | 3.60 | 2.88 | 3.06 | 73.87K |
| Feb 04, 2026 | 3.79 | 3.83 | 3.51 | 3.71 | 45.91K |
| Feb 03, 2026 | 3.78 | 3.88 | 3.50 | 3.79 | 50.28K |
| Feb 02, 2026 | 3.92 | 3.92 | 3.71 | 3.75 | 28.44K |
| Jan 30, 2026 | 3.81 | 4.09 | 3.70 | 4.06 | 57.25K |
| Jan 29, 2026 | 4.12 | 4.13 | 3.83 | 3.88 | 57.2K |
| Jan 28, 2026 | 3.91 | 4.15 | 3.88 | 4.01 | 34.52K |
| Jan 27, 2026 | 4.31 | 4.38 | 3.78 | 3.87 | 67.67K |
| Jan 26, 2026 | 4.30 | 4.48 | 4.14 | 4.31 | 35.17K |
| Jan 23, 2026 | 4.34 | 4.51 | 4.29 | 4.37 | 27.67K |
| Jan 22, 2026 | 4.39 | 4.50 | 4.25 | 4.32 | 42.23K |
| Jan 21, 2026 | 4.41 | 4.56 | 4.20 | 4.33 | 70.32K |
| Jan 20, 2026 | 4.55 | 4.70 | 4.45 | 4.59 | 37.26K |
| Jan 16, 2026 | 4.60 | 4.80 | 4.44 | 4.70 | 53.22K |
| Jan 15, 2026 | 4.72 | 4.78 | 4.50 | 4.54 | 41.57K |
| Jan 14, 2026 | 4.88 | 5.15 | 4.70 | 4.70 | 64.67K |
| Jan 13, 2026 | 5.30 | 5.30 | 4.60 | 4.80 | 147.07K |
Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining business worldwide. It engages in mining purpose-built computers for cryptographic algorithms. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
| Employees | 30 |
| Beta | 1.94 |
| Sales or Revenue | $47.36M |
| 5Y Sales Change% | 34.226% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep