© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aptevo Therapeutics Inc. (APVO) stock declined over -0.93%, trading at $6.40 on NASDAQ, down from the previous close of $6.46. The stock opened at $6.43, fluctuating between $6.32 and $6.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 6.49 | 6.51 | 6.35 | 6.40 | 5.47K |
| Mar 03, 2026 | 6.84 | 7.22 | 6.45 | 6.66 | 25.81K |
| Mar 02, 2026 | 7.28 | 7.31 | 6.86 | 7.09 | 4.88K |
| Feb 27, 2026 | 7.11 | 7.42 | 7.11 | 7.32 | 11.18K |
| Feb 26, 2026 | 7.10 | 7.60 | 7.08 | 7.35 | 26.81K |
| Feb 25, 2026 | 6.74 | 7.20 | 6.55 | 7.17 | 16.44K |
| Feb 24, 2026 | 6.43 | 6.90 | 6.43 | 6.88 | 17.83K |
| Feb 23, 2026 | 6.70 | 6.84 | 6.30 | 6.30 | 28.67K |
| Feb 20, 2026 | 6.90 | 7.10 | 6.66 | 6.66 | 13.6K |
| Feb 19, 2026 | 6.75 | 7.07 | 6.70 | 6.98 | 31.45K |
| Feb 18, 2026 | 7.13 | 7.23 | 6.67 | 6.68 | 18.66K |
| Feb 17, 2026 | 7.02 | 7.70 | 6.88 | 7.15 | 41.87K |
| Feb 13, 2026 | 6.60 | 7.15 | 6.57 | 6.71 | 38.6K |
| Feb 12, 2026 | 6.94 | 7.11 | 6.40 | 6.59 | 38.03K |
| Feb 11, 2026 | 6.84 | 7.16 | 6.81 | 6.95 | 19.23K |
| Feb 10, 2026 | 6.83 | 7.13 | 6.69 | 6.98 | 22.74K |
| Feb 09, 2026 | 6.84 | 7.11 | 6.66 | 6.90 | 14.79K |
| Feb 06, 2026 | 6.06 | 6.84 | 6.06 | 6.70 | 50.82K |
| Feb 05, 2026 | 6.30 | 6.45 | 5.94 | 6.01 | 85.65K |
| Feb 04, 2026 | 6.73 | 6.86 | 6.30 | 6.41 | 33.66K |
Aptevo Therapeutics Inc., a clinical-stage biotechnology company, focuses on developing immunotherapeutic candidates for the treatment of various forms of cancer in the United States. Its lead clinical candidate is APVO436, a bispecific T-cell engaging antibody candidate that is in Phase 1b clinical trial for acute myelogenous leukemia and myelodysplastic syndrome. The company's preclinical candidates also include ALG.APV-527, an investigational bispecific ADAPTIR candidate that features a mechanism of action to target 4-1BB (CD137) and 5T4, a tumor antigen expressed in various types of cancers; and APVO603, a dual agonist bispecific antibody to target 4-1BB and OX40. It also develoes APVO442, a bispecific candidate based on the ADAPTIR-FLEX platform technology to enhance biodistribution of drugs to PSMA positive tumors for treatment of prostate cancer. The company has a collaboration and option agreement with Alligator Bioscience AB to develop ALG.APV-527. Aptevo Therapeutics Inc. was incorporated in 2016 and is headquartered in Seattle, Washington.
| Employees | 37 |
| Beta | 1.48 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |