© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aprea Therapeutics, Inc. (APRE) stock surged +2.26%, trading at $0.82 on NASDAQ, up from the previous close of $0.80. The stock opened at $0.79, fluctuating between $0.79 and $0.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.81 | 0.81 | 0.79 | 0.80 | 100.47K |
| Apr 29, 2026 | 0.83 | 0.83 | 0.77 | 0.82 | 218.67K |
| Apr 28, 2026 | 0.85 | 0.86 | 0.81 | 0.84 | 93.04K |
| Apr 27, 2026 | 0.95 | 0.95 | 0.85 | 0.86 | 154.82K |
| Apr 23, 2026 | 0.95 | 1.00 | 0.87 | 0.88 | 212.94K |
| Apr 22, 2026 | 0.93 | 0.96 | 0.91 | 0.95 | 143.64K |
| Apr 21, 2026 | 0.99 | 1.07 | 0.90 | 0.91 | 417.66K |
| Apr 20, 2026 | 1.02 | 1.05 | 0.96 | 0.98 | 260.08K |
| Apr 17, 2026 | 0.91 | 1.12 | 0.91 | 1.00 | 1.13M |
| Apr 16, 2026 | 0.93 | 0.95 | 0.89 | 0.91 | 150.39K |
| Apr 14, 2026 | 0.82 | 0.97 | 0.81 | 0.94 | 614.78K |
| Apr 13, 2026 | 0.86 | 0.87 | 0.80 | 0.85 | 285.05K |
| Apr 10, 2026 | 0.76 | 0.97 | 0.73 | 0.92 | 1.47M |
| Apr 09, 2026 | 0.74 | 0.74 | 0.67 | 0.73 | 107.56K |
| Apr 08, 2026 | 0.72 | 0.74 | 0.70 | 0.70 | 150.09K |
| Apr 07, 2026 | 0.70 | 0.71 | 0.65 | 0.71 | 89.1K |
| Apr 06, 2026 | 0.73 | 0.74 | 0.68 | 0.70 | 267.89K |
| Apr 02, 2026 | 0.71 | 0.73 | 0.67 | 0.72 | 108.61K |
| Apr 01, 2026 | 0.74 | 0.74 | 0.66 | 0.70 | 668.45K |
| Mar 31, 2026 | 0.69 | 0.80 | 0.69 | 0.76 | 635.35K |
Aprea Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing novel cancer therapeutics that target DNA damage response pathways. Its lead product candidate is ATRN-119, an oral ATR inhibitor that is in phase 1/2a clinical trial to treat patients with advanced solid tumors. The company's products pipeline also includes ATRN-Backup, an ATR inhibitor; ATRN-W1051 to treat anti-tumor activity; and ATRN-DDRi. Aprea Therapeutics, Inc. is based in Boston, Massachusetts.
| Employees | 8 |
| Beta | 1.55 |
| Sales or Revenue | $583.23K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |