© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apnimed, Inc. (APMD) stock surged +3.65%, trading at $27.83 on NASDAQ, up from the previous close of $26.85. The stock opened at $27.00, fluctuating between $26.90 and $28.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 27.00 | 28.75 | 26.90 | 27.83 | 276.55K |
| Sep 01, 2026 | 26.11 | 27.88 | 25.11 | 26.85 | 376.44K |
| Aug 31, 2026 | 29.71 | 30.07 | 25.60 | 26.25 | 475.48K |
| Aug 28, 2026 | 29.01 | 32.37 | 28.83 | 29.71 | 531.9K |
| Aug 27, 2026 | 29.50 | 31.09 | 28.33 | 28.72 | 421.72K |
| Aug 26, 2026 | 27.59 | 30.19 | 26.86 | 29.58 | 333.39K |
| Aug 25, 2026 | 26.60 | 29.56 | 26.01 | 27.37 | 480.43K |
| Aug 24, 2026 | 27.82 | 27.83 | 25.33 | 25.63 | 244.28K |
| Aug 21, 2026 | 28.60 | 29.56 | 27.64 | 28.03 | 245.28K |
| Aug 20, 2026 | 31.87 | 31.97 | 28.39 | 28.55 | 433.27K |
| Aug 19, 2026 | 32.13 | 33.12 | 31.07 | 32.03 | 132.22K |
| Aug 18, 2026 | 32.85 | 35.29 | 30.50 | 31.81 | 343.83K |
| Aug 17, 2026 | 31.70 | 34.77 | 31.03 | 32.55 | 519.14K |
| Aug 14, 2026 | 30.61 | 33.10 | 28.06 | 31.75 | 650.93K |
| Aug 13, 2026 | 26.67 | 28.93 | 25.75 | 28.79 | 772.5K |
| Aug 12, 2026 | 24.79 | 27.00 | 22.64 | 26.65 | 273.79K |
| Aug 11, 2026 | 27.94 | 28.25 | 24.61 | 24.87 | 174.58K |
| Aug 10, 2026 | 28.10 | 29.76 | 26.21 | 27.94 | 352.41K |
| Aug 07, 2026 | 27.99 | 28.58 | 25.91 | 27.00 | 159.89K |
| Aug 06, 2026 | 26.78 | 28.45 | 25.13 | 27.88 | 300.82K |
Apnimed, Inc. operates as a clinical pharmaceutical company that develops and manufactures novel oral therapies that address the neurobiology of sleep-related breathing diseases in global markets. Its products include AD109, an oral therapy designed to treat obstructive sleep apnea (OSA) by targeting the underlying neuromuscular dysfunction. The company was incorporated in 2017 and is based in Cambridge, Massachusetts.
| Employees | 65 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |