Applied Therapeutics, Inc. (APLT) stock remained unchanged at $0.10 a share on NASDAQ. The stock opened at $0.10, fluctuating between $0.10 to $0.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 2.7M |
| Jan 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 1.56M |
| Jan 29, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 7.92M |
| Jan 28, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 10.63M |
| Jan 27, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 23.32M |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 9.49M |
| Jan 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 4.48M |
| Jan 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 7.61M |
| Jan 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 5.21M |
| Jan 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 8.55M |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 8.85M |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 70.92M |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3.93M |
| Jan 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3.3M |
| Jan 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 12.6M |
| Jan 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5.18M |
| Jan 08, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 5.55M |
| Jan 07, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 7.12M |
| Jan 06, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 3.83M |
| Jan 05, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 7.4M |
Applied Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops novel products to target cardiovascular disease, galactosemia, and diabetic complications. Its lead product candidate is AT-007 that has completed phase 1/2 for the treatment of galactosemia in healthy volunteers and adults, as well as is in pediatric clinical study for the treatment of galactosemia in kids; for treating sorbitol dehydrogenase deficiency; and for the treatment of phosphomannomutase enzyme-CDG. The company also develops AT-001 that is in phase III clinical trials for treating diabetic cardiomyopathy, as well as for the treatment of diabetic peripheral neuropathy. Its preclinical stage products include AT-003 for the treatment diabetic retinopathy; AT-104, a PI3K inhibitor for treating orphan hematological oncology T Cell Acute Lymphoblastic Leukemia. Applied Therapeutics, Inc. was incorporated in 2016 and is headquartered in New York, New York.
| Employees | 35 |
| Beta | 2.08 |
| Sales or Revenue | $9.99M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep