© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Applied Therapeutics, Inc. (APLT) stock surged 0.00%, trading at $0.10 on NASDAQ, up from the previous close of $0.10. The stock opened at $0.10, fluctuating between $0.10 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 2.7M |
| Jan 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 1.56M |
| Jan 29, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 7.92M |
| Jan 28, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 10.63M |
| Jan 27, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 23.32M |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 9.49M |
| Jan 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 4.48M |
| Jan 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 7.61M |
| Jan 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 5.21M |
| Jan 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 8.55M |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 8.85M |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 70.92M |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3.93M |
| Jan 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3.3M |
| Jan 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 12.6M |
| Jan 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5.18M |
| Jan 08, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 5.55M |
| Jan 07, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 7.12M |
| Jan 06, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 3.83M |
| Jan 05, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 7.4M |
Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical firm dedicated to developing innovative treatments for cardiovascular conditions, galactosemia, and various diabetes-related complications. The company's primary drug candidate, AT-007, has successfully concluded Phase 1/2 studies for galactosemia in healthy adult volunteers and is presently in a pediatric clinical study for the same indication in children. Additionally, AT-007 is being investigated for its potential to address sorbitol dehydrogenase deficiency and phosphomannomutase enzyme-CDG. Another key compound, AT-001, is currently undergoing pivotal Phase III clinical trials. This therapy is being evaluated for its efficacy in treating both diabetic cardiomyopathy and diabetic peripheral neuropathy. Beyond its clinical pipeline, the company also maintains an early-stage preclinical portfolio. This includes AT-003, which is being developed for diabetic retinopathy, and AT-104. AT-104 is a PI3K inhibitor specifically designed to target T-Cell Acute Lymphoblastic Leukemia, a rare form of blood cancer. Applied Therapeutics, Inc. was established in 2016 and operates from its headquarters in New York City.
| Employees | 35 |
| Beta | 2.08 |
| Sales or Revenue | $9.99M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |