Agora, Inc. (API) stock surged +1.79%, trading at $3.71 on NASDAQ, up from the previous close of $3.64. The stock opened at $3.70, fluctuating between $3.51 and $3.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 3.64 | 3.77 | 3.57 | 3.64 | 586.64K |
| May 21, 2026 | 3.78 | 3.80 | 3.65 | 3.77 | 219.11K |
| May 20, 2026 | 3.84 | 3.94 | 3.77 | 3.81 | 234.9K |
| May 19, 2026 | 3.88 | 3.95 | 3.81 | 3.84 | 259.77K |
| May 18, 2026 | 3.91 | 3.96 | 3.86 | 3.89 | 233.21K |
| May 15, 2026 | 3.77 | 3.95 | 3.73 | 3.89 | 241.59K |
| May 14, 2026 | 3.89 | 3.94 | 3.75 | 3.85 | 283.38K |
| May 13, 2026 | 3.83 | 3.95 | 3.79 | 3.92 | 250.8K |
| May 12, 2026 | 4.04 | 4.04 | 3.86 | 3.87 | 328.68K |
| May 11, 2026 | 4.21 | 4.22 | 4.08 | 4.11 | 287.16K |
| May 08, 2026 | 3.95 | 4.29 | 3.93 | 4.28 | 425.07K |
| May 07, 2026 | 4.11 | 4.11 | 3.92 | 3.98 | 366.72K |
| May 06, 2026 | 3.90 | 4.11 | 3.85 | 4.11 | 462.21K |
| May 05, 2026 | 3.87 | 4.00 | 3.85 | 3.89 | 403.39K |
| May 04, 2026 | 3.75 | 3.87 | 3.72 | 3.84 | 431.59K |
| Apr 30, 2026 | 3.53 | 3.57 | 3.47 | 3.54 | 130.04K |
| Apr 29, 2026 | 3.43 | 3.52 | 3.37 | 3.51 | 269K |
| Apr 28, 2026 | 3.50 | 3.51 | 3.43 | 3.43 | 146.91K |
| Apr 27, 2026 | 3.59 | 3.61 | 3.49 | 3.55 | 202.53K |
| Apr 23, 2026 | 3.77 | 3.77 | 3.54 | 3.57 | 174.53K |
Agora, Inc. provides Real-Time Engagement Platform-as-a-Service (RTE-PaaS) in the People's Republic of China, the United States, and internationally. The company RTE-PaaS offers developers with software tools to embed real-time video, voice, and messaging functionalities into applications. Its products include video calling, voice calling, interactive live streaming, chat, signaling. Acceleration products; and extensions, which comprise interactive whiteboard, recording, analytics, and extensions marketplace products to enable developers to launch RTE in specific use cases and verticals. The company also provides Flexible Classroom that offers a low-code application Platform as a Service; and App Builder, no-code application platform. Its real-time engagement products are delivered through its Software-Defined Real-Time Network, which is a virtual network overlay on top of the public internet. The company serves social, entertainment, gaming, education, enterprise solutions, e-commerce, financial services, healthcare, and IoT industries. Agora, Inc. was incorporated in 2013 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 608 |
| Beta | 0.66 |
| Sales or Revenue | $141.54M |
| 5Y Sales Change% | 2.315% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep