© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AN2 Therapeutics, Inc. (ANTX) stock declined over -4.67%, trading at $4.70 on NASDAQ, down from the previous close of $4.93. The stock opened at $5.11, fluctuating between $4.63 and $5.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 4.96 | 4.99 | 4.86 | 4.93 | 63.2K |
| Jul 24, 2026 | 4.91 | 5.16 | 4.77 | 4.92 | 128.47K |
| Jul 23, 2026 | 4.83 | 4.93 | 4.55 | 4.92 | 98.96K |
| Jul 22, 2026 | 4.98 | 5.12 | 4.75 | 4.89 | 142.14K |
| Jul 21, 2026 | 4.81 | 5.10 | 4.72 | 5.00 | 238.14K |
| Jul 20, 2026 | 4.85 | 5.24 | 4.70 | 4.80 | 255.22K |
| Jul 17, 2026 | 4.58 | 4.85 | 4.58 | 4.68 | 66.08K |
| Jul 16, 2026 | 4.67 | 4.83 | 4.58 | 4.67 | 86.01K |
| Jul 15, 2026 | 4.79 | 4.83 | 4.41 | 4.67 | 109K |
| Jul 14, 2026 | 4.53 | 4.90 | 4.48 | 4.76 | 352.79K |
| Jul 13, 2026 | 4.50 | 4.66 | 4.37 | 4.55 | 333.8K |
| Jul 10, 2026 | 4.62 | 4.68 | 4.28 | 4.50 | 591.72K |
| Jul 09, 2026 | 4.44 | 4.69 | 4.44 | 4.63 | 99.07K |
| Jul 08, 2026 | 4.17 | 4.46 | 4.09 | 4.41 | 538.32K |
| Jul 07, 2026 | 4.42 | 4.56 | 4.18 | 4.30 | 187.88K |
| Jul 06, 2026 | 4.39 | 4.50 | 4.30 | 4.41 | 130.1K |
| Jul 02, 2026 | 4.71 | 4.78 | 4.41 | 4.42 | 143.77K |
| Jul 01, 2026 | 4.82 | 5.01 | 4.59 | 4.70 | 113.23K |
| Jun 30, 2026 | 5.01 | 5.13 | 4.80 | 4.84 | 152.43K |
| Jun 29, 2026 | 5.23 | 5.26 | 4.69 | 5.03 | 323.98K |
AN2 Therapeutics, Inc. is a biopharmaceutical company currently in its clinical development phase, specializing in the creation of treatments for uncommon, long-term, and severe infectious conditions. A key focus of their pipeline is epetraborole, an investigational oral medication designed for once-daily administration to individuals battling chronic non-tuberculous mycobacterial lung disease. This enterprise was established in 2017 and operates from its headquarters situated in Menlo Park, California.
| Employees | 21 |
| Beta | -0.99 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |