© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AN2 Therapeutics, Inc. (ANTX) stock surged +7.66%, trading at $4.64 on NASDAQ, up from the previous close of $4.31. The stock opened at $4.64, fluctuating between $4.59 and $5.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 4.64 | 5.00 | 4.58 | 4.64 | 295.94K |
| May 13, 2026 | 4.27 | 4.63 | 3.94 | 4.31 | 263.43K |
| May 12, 2026 | 4.58 | 4.90 | 4.22 | 4.27 | 189.03K |
| May 11, 2026 | 4.48 | 4.80 | 4.46 | 4.72 | 213.68K |
| May 08, 2026 | 4.59 | 4.83 | 4.46 | 4.46 | 240.87K |
| May 07, 2026 | 4.65 | 4.78 | 4.54 | 4.60 | 149.32K |
| May 06, 2026 | 4.73 | 4.82 | 4.60 | 4.65 | 182.4K |
| May 05, 2026 | 4.82 | 5.17 | 4.69 | 4.69 | 317.54K |
| May 04, 2026 | 4.66 | 4.88 | 4.57 | 4.85 | 324.64K |
| Apr 30, 2026 | 4.68 | 4.68 | 4.43 | 4.55 | 125.37K |
| Apr 29, 2026 | 4.74 | 4.85 | 4.57 | 4.68 | 177.48K |
| Apr 28, 2026 | 4.78 | 5.03 | 4.61 | 4.74 | 258.84K |
| Apr 27, 2026 | 4.32 | 5.11 | 4.32 | 4.80 | 618.57K |
| Apr 23, 2026 | 3.99 | 4.35 | 3.98 | 4.28 | 192.52K |
| Apr 22, 2026 | 3.83 | 4.01 | 3.74 | 4.00 | 218.71K |
| Apr 21, 2026 | 3.58 | 3.82 | 3.53 | 3.80 | 133.56K |
| Apr 20, 2026 | 3.61 | 3.66 | 3.46 | 3.62 | 150.76K |
| Apr 17, 2026 | 3.20 | 3.65 | 3.09 | 3.61 | 497.89K |
| Apr 16, 2026 | 3.25 | 3.25 | 3.03 | 3.14 | 291.34K |
| Apr 14, 2026 | 3.01 | 3.11 | 2.94 | 2.98 | 560.82K |
AN2 Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing treatments for rare, chronic, and serious infectious diseases. It is developing epetraborole, a once-daily oral treatment for patients with chronic non-tuberculous mycobacterial lung disease. The company was incorporated in 2017 and is headquartered in Menlo Park, California.
| Employees | 22 |
| Beta | -1.32 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |