© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AN2 Therapeutics, Inc. (ANTX) stock surged +3.06%, trading at $5.05 on NASDAQ, up from the previous close of $4.90. The stock opened at $4.83, fluctuating between $4.82 and $5.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.83 | 5.15 | 4.82 | 5.05 | 670.95K |
| Sep 17, 2026 | 5.39 | 5.47 | 4.88 | 4.90 | 204.49K |
| Sep 16, 2026 | 5.38 | 5.44 | 5.30 | 5.34 | 146.04K |
| Sep 15, 2026 | 5.43 | 5.50 | 5.20 | 5.36 | 156.8K |
| Sep 14, 2026 | 5.43 | 5.65 | 5.34 | 5.46 | 221.49K |
| Sep 11, 2026 | 5.70 | 5.78 | 5.40 | 5.41 | 103.54K |
| Sep 10, 2026 | 5.56 | 5.88 | 5.54 | 5.69 | 222.3K |
| Sep 09, 2026 | 5.98 | 6.13 | 5.61 | 5.73 | 175.8K |
| Sep 08, 2026 | 6.00 | 6.06 | 5.76 | 5.98 | 335.06K |
| Sep 04, 2026 | 5.97 | 6.06 | 5.85 | 5.89 | 77.18K |
| Sep 03, 2026 | 6.05 | 6.20 | 5.79 | 5.95 | 199.66K |
| Sep 02, 2026 | 5.46 | 6.00 | 5.46 | 5.95 | 350.55K |
| Sep 01, 2026 | 5.53 | 5.67 | 5.40 | 5.48 | 215.42K |
| Aug 31, 2026 | 5.58 | 5.65 | 5.40 | 5.55 | 123.92K |
| Aug 28, 2026 | 5.67 | 5.78 | 5.40 | 5.58 | 240.87K |
| Aug 27, 2026 | 5.46 | 5.79 | 5.46 | 5.74 | 204.04K |
| Aug 26, 2026 | 5.66 | 5.85 | 5.50 | 5.53 | 287.22K |
| Aug 25, 2026 | 5.67 | 5.80 | 5.60 | 5.66 | 217.71K |
| Aug 24, 2026 | 5.82 | 5.82 | 5.59 | 5.63 | 171.42K |
| Aug 21, 2026 | 5.84 | 5.89 | 5.50 | 5.81 | 225.45K |
AN2 Therapeutics, Inc. is a biopharmaceutical company currently in its clinical development phase, specializing in the creation of treatments for uncommon, long-term, and severe infectious conditions. A key focus of their pipeline is epetraborole, an investigational oral medication designed for once-daily administration to individuals battling chronic non-tuberculous mycobacterial lung disease. This enterprise was established in 2017 and operates from its headquarters situated in Menlo Park, California.
| Employees | 21 |
| Beta | -0.99 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |