© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AN2 Therapeutics, Inc. (ANTX) stock surged +84.21%, trading at $5.25 on NASDAQ, up from the previous close of $2.85. The stock opened at $3.05, fluctuating between $2.97 and $6.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 3.02 | 6.91 | 2.97 | 5.25 | 57.73M |
| Mar 06, 2026 | 1.71 | 2.97 | 1.57 | 2.85 | 6.82M |
| Mar 03, 2026 | 1.06 | 1.09 | 1.06 | 1.06 | 171.55K |
| Mar 02, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 31.2K |
| Feb 27, 2026 | 1.07 | 1.11 | 1.06 | 1.10 | 45.79K |
| Feb 26, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 28.23K |
| Feb 25, 2026 | 1.04 | 1.08 | 1.02 | 1.06 | 234.59K |
| Feb 24, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 25.93K |
| Feb 23, 2026 | 1.06 | 1.07 | 1.03 | 1.05 | 26.97K |
| Feb 20, 2026 | 1.06 | 1.09 | 1.03 | 1.04 | 101.43K |
| Feb 19, 2026 | 1.03 | 1.11 | 1.00 | 1.09 | 275.45K |
| Feb 18, 2026 | 1.01 | 1.08 | 1.01 | 1.03 | 57.04K |
| Feb 17, 2026 | 1.06 | 1.08 | 1.03 | 1.05 | 67.43K |
| Feb 13, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 30.51K |
| Feb 12, 2026 | 1.07 | 1.10 | 1.05 | 1.05 | 32.31K |
| Feb 11, 2026 | 1.10 | 1.12 | 1.06 | 1.10 | 37.65K |
| Feb 10, 2026 | 1.09 | 1.14 | 1.06 | 1.10 | 47.02K |
| Feb 09, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 21.01K |
| Feb 06, 2026 | 1.10 | 1.10 | 1.06 | 1.09 | 61.7K |
| Feb 05, 2026 | 1.08 | 1.10 | 1.06 | 1.06 | 62.88K |
AN2 Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing treatments for rare, chronic, and serious infectious diseases. It is developing epetraborole, a once-daily oral treatment for patients with chronic non-tuberculous mycobacterial lung disease. The company was incorporated in 2017 and is headquartered in Menlo Park, California.
| Employees | 22 |
| Beta | -0.03 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |