© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adlai Nortye Ltd. (ANL) stock surged +8.62%, trading at $15.50 on NASDAQ, up from the previous close of $14.27. The stock opened at $14.03, fluctuating between $13.01 and $15.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 13.76 | 15.00 | 12.86 | 14.27 | 381.1K |
| Apr 29, 2026 | 12.52 | 14.20 | 12.07 | 14.09 | 584.85K |
| Apr 28, 2026 | 12.87 | 13.10 | 11.31 | 12.17 | 1.21M |
| Apr 27, 2026 | 14.57 | 14.66 | 12.61 | 13.25 | 542.57K |
| Apr 23, 2026 | 16.17 | 16.50 | 14.61 | 14.91 | 427.03K |
| Apr 22, 2026 | 15.45 | 16.88 | 15.40 | 16.13 | 550.6K |
| Apr 21, 2026 | 17.16 | 17.25 | 15.44 | 15.96 | 385.37K |
| Apr 20, 2026 | 15.69 | 17.04 | 14.75 | 16.60 | 842.57K |
| Apr 17, 2026 | 14.00 | 16.97 | 13.20 | 16.01 | 1.39M |
| Apr 16, 2026 | 15.00 | 15.01 | 12.83 | 13.69 | 937.93K |
| Apr 14, 2026 | 12.41 | 15.79 | 12.34 | 15.68 | 1.08M |
| Apr 13, 2026 | 12.08 | 13.00 | 10.81 | 12.06 | 817.85K |
| Apr 10, 2026 | 11.90 | 12.14 | 10.55 | 11.16 | 377.44K |
| Apr 09, 2026 | 11.79 | 12.05 | 11.02 | 12.00 | 717.65K |
| Apr 08, 2026 | 9.78 | 12.15 | 9.78 | 12.03 | 1.34M |
| Apr 07, 2026 | 9.09 | 10.25 | 8.67 | 9.80 | 502.78K |
| Apr 06, 2026 | 8.22 | 9.20 | 8.15 | 9.00 | 479.58K |
| Apr 02, 2026 | 7.75 | 9.00 | 7.66 | 8.18 | 453.41K |
| Apr 01, 2026 | 6.72 | 8.05 | 6.67 | 7.90 | 550.24K |
| Mar 31, 2026 | 6.63 | 7.53 | 6.44 | 6.92 | 346.61K |
Adlai Nortye Ltd., a clinical-stage biotechnology company, engages in the research and development of pharmaceutical products. Its lead product is AN2025, a pan-phosphoinositide 3-kinase inhibitor, which is in Phase III clinical trials for the treatment of recurrent or metastatic head and neck squamous cell carcinomas. The company is also developing AN0025, a small molecule prostaglandin E receptor 4 antagonist to modulate the tumor microenvironment that is in a Phase Ib clinical trial for the treatment of recurrent non-small cell lung cancer and urothelial cancer after anti-PD-1/PD-L1 treatments, recurrent triple-negative breast cancer, microsatellite stable colorectal cancer, and cervical cancer after standard of care treatments; and AN4005, an oral small-molecule PD-L1 inhibitor, which is in Phase I clinical trials to induce and stabilize PD-L1 dimerization and disrupt the interaction between PD-1 and PD-L1. Its preclinical candidates include AN8025, a multifunctional antibody as T cell and antigen-presenting cell modulator; and AN9025, an oral small molecule pan-KRAS inhibitor. The company was founded in 2004 and is based in Grand Cayman, the Cayman Islands.
| Employees | 123 |
| Beta | -1.45 |
| Sales or Revenue | $5.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |