Anixa Biosciences, Inc. (ANIX) stock surged +0.18%, trading at $2.76 on NASDAQ, up from the previous close of $2.75. The stock opened at $2.79, fluctuating between $2.75 and $2.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 2.73 | 2.80 | 2.67 | 2.75 | 80.64K |
| May 20, 2026 | 2.67 | 2.79 | 2.65 | 2.73 | 114.29K |
| May 19, 2026 | 2.72 | 2.75 | 2.61 | 2.67 | 101.68K |
| May 18, 2026 | 2.81 | 2.84 | 2.72 | 2.76 | 117.55K |
| May 15, 2026 | 2.84 | 2.86 | 2.75 | 2.82 | 110.35K |
| May 14, 2026 | 2.95 | 2.95 | 2.80 | 2.89 | 101.15K |
| May 13, 2026 | 2.95 | 2.95 | 2.87 | 2.90 | 98.58K |
| May 12, 2026 | 3.00 | 3.00 | 2.87 | 2.95 | 108.97K |
| May 11, 2026 | 3.01 | 3.03 | 2.93 | 3.03 | 125.87K |
| May 08, 2026 | 2.97 | 3.01 | 2.89 | 3.00 | 76.08K |
| May 07, 2026 | 3.05 | 3.10 | 2.94 | 2.96 | 115.58K |
| May 06, 2026 | 3.01 | 3.09 | 2.85 | 3.06 | 100.28K |
| May 05, 2026 | 3.09 | 3.09 | 2.91 | 3.00 | 135.17K |
| May 04, 2026 | 3.14 | 3.18 | 2.99 | 3.06 | 119.37K |
| Apr 30, 2026 | 2.94 | 3.05 | 2.89 | 3.00 | 127.3K |
| Apr 29, 2026 | 3.02 | 3.02 | 2.86 | 2.88 | 103.55K |
| Apr 28, 2026 | 2.97 | 3.08 | 2.88 | 3.01 | 147.78K |
| Apr 27, 2026 | 3.06 | 3.14 | 2.89 | 2.97 | 122.78K |
| Apr 23, 2026 | 3.12 | 3.13 | 3.02 | 3.04 | 122.18K |
| Apr 22, 2026 | 2.94 | 3.17 | 2.91 | 3.14 | 239.34K |
Anixa Biosciences, Inc., a biotechnology company, develops therapies and vaccines focusing on critical unmet needs in oncology and infectious diseases. The company's therapeutics programs include the development of a chimeric endocrine receptor T-cell technology, a novel form of chimeric antigen receptor T-cell (CAR-T) technology focusing on the treatment of ovarian cancer; and the discovery and development of anti-viral drug candidates for the treatment of COVID-19 focused on inhibiting certain protein functions of the virus. Its vaccine programs comprise the development of a vaccine against triple negative breast cancer; and a preventative vaccine against ovarian cancer. The company is also developing immuno-therapy drugs against cancer. It has a collaboration agreement with MolGenie GmbH to discover and develop anti-viral drug candidates against COVID-19. The company was formerly known as ITUS Corporation and changed its name to Anixa Biosciences, Inc. in October 2018. Anixa Biosciences, Inc. was incorporated in 1982 and is based in San Jose, California.
| Employees | 5 |
| Beta | 0.58 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -0.893% |
| Fiscal Year Ends | October |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep