© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anixa Biosciences, Inc. (ANIX) stock declined over -5.54%, trading at $2.90 on NASDAQ, down from the previous close of $3.07. The stock opened at $3.10, fluctuating between $2.88 and $3.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.10 | 3.20 | 2.88 | 2.90 | 440.91K |
| Sep 04, 2026 | 3.03 | 3.11 | 3.00 | 3.07 | 367.8K |
| Sep 03, 2026 | 3.14 | 3.25 | 2.99 | 3.05 | 409.13K |
| Sep 02, 2026 | 3.28 | 3.39 | 3.12 | 3.13 | 334.62K |
| Sep 01, 2026 | 3.41 | 3.49 | 3.23 | 3.28 | 342.24K |
| Aug 31, 2026 | 3.43 | 3.63 | 3.31 | 3.35 | 353.15K |
| Aug 28, 2026 | 3.60 | 3.67 | 3.42 | 3.48 | 214.71K |
| Aug 27, 2026 | 3.60 | 3.68 | 3.52 | 3.60 | 337.33K |
| Aug 26, 2026 | 3.64 | 3.75 | 3.47 | 3.61 | 291.05K |
| Aug 25, 2026 | 3.64 | 3.87 | 3.62 | 3.66 | 607.35K |
| Aug 24, 2026 | 3.66 | 3.73 | 3.51 | 3.62 | 138.8K |
| Aug 21, 2026 | 3.64 | 3.76 | 3.60 | 3.71 | 182.39K |
| Aug 20, 2026 | 3.69 | 3.71 | 3.55 | 3.59 | 166.83K |
| Aug 19, 2026 | 3.49 | 3.81 | 3.46 | 3.71 | 568.29K |
| Aug 18, 2026 | 3.41 | 3.49 | 3.33 | 3.43 | 116.88K |
| Aug 17, 2026 | 3.18 | 3.50 | 3.14 | 3.49 | 315.38K |
| Aug 14, 2026 | 3.20 | 3.23 | 3.10 | 3.18 | 107.79K |
| Aug 13, 2026 | 3.24 | 3.28 | 3.20 | 3.20 | 125.06K |
| Aug 12, 2026 | 3.21 | 3.34 | 3.20 | 3.23 | 145.3K |
| Aug 11, 2026 | 3.24 | 3.39 | 3.22 | 3.22 | 135.64K |
Anixa Biosciences, Inc. (ANIX) is a biotechnology company dedicated to pioneering therapies and vaccines. Its core mission revolves around addressing critical, unmet medical needs, particularly within the fields of oncology (cancer) and infectious diseases. Among its therapeutic pipeline, Anixa is developing a novel chimeric endocrine receptor T-cell (CER-T) technology, an innovative adaptation of CAR-T, specifically for ovarian cancer treatment. The company is also engaged in the discovery and development of antiviral drug candidates to combat COVID-19, focusing on the inhibition of specific viral protein functions. On the vaccine front, Anixa's initiatives include a vaccine designed to target triple-negative breast cancer and a distinct preventative vaccine aimed at ovarian cancer. Beyond specific therapies and vaccines, Anixa also has immuno-therapy drugs for various cancers in its development portfolio. A key collaboration exists with MolGenie GmbH for the discovery and development of its COVID-19 antiviral candidates. Tracing its origins back to an incorporation in 1982, the company initially operated as ITUS Corporation before adopting the name Anixa Biosciences, Inc. in October 2018. It is headquartered in San Jose, California.
| Employees | 4 |
| Beta | 0.6 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -0.893% |
| Fiscal Year Ends | October |
| Sector | Healthcare |
| Industry | Biotechnology |