Angel Studios, Inc. (ANGX) stock surged +11.35%, trading at $3.63 on NYSE, up from the previous close of $3.26. The stock opened at $3.39, fluctuating between $3.33 and $3.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 3.39 | 3.79 | 3.33 | 3.63 | 1.03M |
| Feb 24, 2026 | 3.26 | 3.35 | 3.17 | 3.26 | 585.37K |
| Feb 23, 2026 | 3.46 | 3.53 | 3.21 | 3.30 | 493.81K |
| Feb 20, 2026 | 3.41 | 3.70 | 3.39 | 3.51 | 589.97K |
| Feb 19, 2026 | 3.34 | 3.50 | 3.25 | 3.44 | 724.16K |
| Feb 18, 2026 | 3.17 | 3.43 | 3.15 | 3.38 | 814.03K |
| Feb 17, 2026 | 3.26 | 3.34 | 3.13 | 3.18 | 684.14K |
| Feb 13, 2026 | 3.21 | 3.35 | 3.20 | 3.27 | 585.98K |
| Feb 12, 2026 | 3.54 | 3.60 | 3.21 | 3.22 | 461.31K |
| Feb 11, 2026 | 3.74 | 3.78 | 3.37 | 3.56 | 743.76K |
| Feb 10, 2026 | 3.49 | 3.97 | 3.49 | 3.75 | 778.48K |
| Feb 09, 2026 | 3.38 | 3.53 | 3.20 | 3.51 | 627.32K |
| Feb 06, 2026 | 3.06 | 3.51 | 3.03 | 3.39 | 1.02M |
| Feb 05, 2026 | 3.26 | 3.26 | 2.99 | 3.03 | 940.92K |
| Feb 04, 2026 | 3.54 | 3.67 | 3.18 | 3.25 | 1.1M |
| Feb 03, 2026 | 3.77 | 3.78 | 3.47 | 3.56 | 1.42M |
| Feb 02, 2026 | 3.90 | 3.99 | 3.78 | 3.78 | 637.83K |
| Jan 30, 2026 | 4.00 | 4.09 | 3.85 | 3.94 | 827.48K |
| Jan 29, 2026 | 4.04 | 4.09 | 3.87 | 4.04 | 1.02M |
| Jan 28, 2026 | 4.19 | 4.24 | 4.04 | 4.06 | 500.69K |
Angel Studios, Inc. produce and distribute films and television shows by creators through its streaming platform. The company's platform allows users to watch movies, shows, and documentaries for all ages. In addition, the company sells physical media, such as DVD, Blu-ray discs, and various books online; and provides content licensing services. The platform allows fans to invest in and promote productions, fostering a community-driven approach to content creation. Angel Studios, Inc. was formerly known as VidAngel, Inc. and changed its name to Angel Studios, Inc. in March 2021. The company was founded in 2013 and is based in Provo, Utah.
| Employees | 219 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep