© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Angel Studios, Inc. (ANGX) stock remained unchanged at $3.54 a share on NYSE. The stock opened at $3.57, fluctuating between $3.43 to $3.71 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 3.57 | 3.71 | 3.43 | 3.54 | 1.28M |
| Jul 01, 2026 | 3.65 | 3.66 | 3.42 | 3.54 | 1.36M |
| Jun 30, 2026 | 3.59 | 3.73 | 3.51 | 3.67 | 1.33M |
| Jun 29, 2026 | 3.21 | 3.57 | 3.20 | 3.56 | 2.1M |
| Jun 26, 2026 | 2.93 | 3.21 | 2.90 | 3.21 | 1.33M |
| Jun 25, 2026 | 3.18 | 3.20 | 2.91 | 2.93 | 1.19M |
| Jun 24, 2026 | 3.17 | 3.25 | 3.05 | 3.16 | 1.05M |
| Jun 23, 2026 | 3.02 | 3.21 | 2.95 | 3.17 | 819.99K |
| Jun 22, 2026 | 3.19 | 3.35 | 3.03 | 3.08 | 1.03M |
| Jun 18, 2026 | 3.16 | 3.22 | 3.11 | 3.20 | 1.33M |
| Jun 17, 2026 | 3.18 | 3.33 | 3.14 | 3.14 | 1.06M |
| Jun 16, 2026 | 3.20 | 3.31 | 3.16 | 3.16 | 1.04M |
| Jun 15, 2026 | 2.94 | 3.30 | 2.94 | 3.21 | 2.07M |
| Jun 12, 2026 | 2.90 | 2.97 | 2.79 | 2.90 | 746.99K |
| Jun 11, 2026 | 2.80 | 2.98 | 2.78 | 2.92 | 934.76K |
| Jun 10, 2026 | 2.79 | 2.90 | 2.76 | 2.84 | 678.98K |
| Jun 09, 2026 | 2.75 | 2.97 | 2.75 | 2.85 | 1.1M |
| Jun 08, 2026 | 2.76 | 2.93 | 2.68 | 2.79 | 1.05M |
| Jun 05, 2026 | 3.06 | 3.10 | 2.72 | 2.74 | 1.18M |
| Jun 04, 2026 | 2.70 | 3.15 | 2.69 | 3.08 | 2.34M |
Angel Studios, Inc., established in 2013 and headquartered in Provo, Utah, operates a streaming service dedicated to producing and distributing movies and television series from various creators. Through its platform, the company offers subscribers access to a diverse catalog of films, shows, and documentaries appropriate for viewers of all ages. Beyond its digital streaming offerings, Angel Studios also engages in online retail, selling physical media like DVDs, Blu-ray discs, and a selection of books, alongside providing content licensing services. A distinctive feature of their model is fostering a community-driven approach where fans can actively invest in and help promote new productions. The company underwent a name change from VidAngel, Inc. to Angel Studios, Inc. in March 2021.
| Employees | 219 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |