© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amesite Inc. (AMST) stock declined over -4.58%, trading at $0.79 on NASDAQ, down from the previous close of $0.82. The stock opened at $0.83, fluctuating between $0.78 and $0.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 0.83 | 0.86 | 0.78 | 0.79 | 12.56M |
| May 15, 2026 | 0.83 | 0.86 | 0.82 | 0.82 | 42.96K |
| May 14, 2026 | 0.82 | 0.88 | 0.82 | 0.83 | 78.4K |
| May 13, 2026 | 0.80 | 0.87 | 0.80 | 0.83 | 73.88K |
| May 12, 2026 | 0.83 | 0.86 | 0.77 | 0.81 | 190K |
| May 11, 2026 | 0.86 | 0.88 | 0.80 | 0.82 | 184.46K |
| May 08, 2026 | 0.94 | 0.94 | 0.87 | 0.88 | 92.25K |
| May 07, 2026 | 0.97 | 0.97 | 0.85 | 0.91 | 241.38K |
| May 06, 2026 | 0.96 | 1.00 | 0.95 | 0.97 | 119.66K |
| May 05, 2026 | 0.97 | 0.99 | 0.93 | 0.98 | 184.95K |
| May 04, 2026 | 1.07 | 1.07 | 0.95 | 1.00 | 196.54K |
| Apr 30, 2026 | 1.06 | 1.21 | 1.06 | 1.09 | 949.27K |
| Apr 29, 2026 | 0.95 | 1.11 | 0.93 | 1.06 | 280.42K |
| Apr 28, 2026 | 0.92 | 0.99 | 0.91 | 0.98 | 860.19K |
| Apr 27, 2026 | 1.66 | 1.96 | 1.05 | 1.05 | 716.98K |
| Apr 23, 2026 | 1.08 | 2.04 | 0.88 | 1.44 | 10.93M |
| Apr 22, 2026 | 1.32 | 1.32 | 0.99 | 1.08 | 393.86K |
| Apr 21, 2026 | 1.46 | 1.46 | 1.29 | 1.30 | 240.05K |
| Apr 20, 2026 | 1.75 | 1.80 | 1.74 | 1.76 | 14.51K |
| Apr 17, 2026 | 1.78 | 1.81 | 1.76 | 1.76 | 17.08K |
Amesite Inc., an artificial intelligence driven platform and course designer, provides online products in the United States. The company uses machine learning to offer a mass customized experience to learners. Its customers include businesses, universities and colleges, K-12 schools, and non-profit organizations. The company was incorporated in 2017 and is headquartered in Detroit, Michigan.
| Employees | 9 |
| Beta | 1.2 |
| Sales or Revenue | $110.46K |
| 5Y Sales Change% | -0.291% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |