© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amesite Inc. (AMST) stock surged +6.07%, trading at $2.01 on NASDAQ, up from the previous close of $1.90. The stock opened at $1.90, fluctuating between $1.90 and $2.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.89 | 2.07 | 1.85 | 2.01 | 57.84K |
| Feb 05, 2026 | 1.95 | 1.95 | 1.84 | 1.88 | 58.68K |
| Feb 04, 2026 | 1.91 | 1.99 | 1.82 | 1.94 | 243.73K |
| Feb 03, 2026 | 1.77 | 2.30 | 1.77 | 1.95 | 267.22K |
| Feb 02, 2026 | 1.82 | 1.86 | 1.76 | 1.80 | 23.96K |
| Jan 30, 2026 | 1.85 | 1.87 | 1.81 | 1.83 | 23.42K |
| Jan 29, 2026 | 1.90 | 1.90 | 1.81 | 1.85 | 28.62K |
| Jan 28, 2026 | 1.97 | 1.99 | 1.90 | 1.93 | 15.24K |
| Jan 27, 2026 | 2.14 | 2.14 | 1.96 | 2.01 | 46.78K |
| Jan 26, 2026 | 2.09 | 2.19 | 1.96 | 2.11 | 84.41K |
| Jan 23, 2026 | 2.00 | 2.04 | 1.95 | 2.04 | 18.11K |
| Jan 22, 2026 | 1.99 | 1.99 | 1.96 | 1.99 | 8.94K |
| Jan 21, 2026 | 2.14 | 2.14 | 1.93 | 1.99 | 27.31K |
| Jan 20, 2026 | 2.01 | 2.04 | 2.01 | 2.01 | 5.74K |
| Jan 16, 2026 | 2.11 | 2.11 | 2.03 | 2.10 | 17.07K |
| Jan 15, 2026 | 2.15 | 2.15 | 2.04 | 2.11 | 21.64K |
| Jan 14, 2026 | 1.92 | 2.13 | 1.92 | 2.12 | 37.85K |
| Jan 13, 2026 | 1.93 | 1.95 | 1.87 | 1.94 | 10.98K |
| Jan 12, 2026 | 1.97 | 1.98 | 1.90 | 1.98 | 10.04K |
| Jan 09, 2026 | 1.93 | 1.98 | 1.92 | 1.97 | 21.1K |
Amesite Inc., an artificial intelligence driven platform and course designer, provides online products in the United States. The company uses machine learning to offer a mass customized experience to learners. Its customers include businesses, universities and colleges, K-12 schools, and non-profit organizations. The company was incorporated in 2017 and is headquartered in Detroit, Michigan.
| Employees | 9 |
| Beta | 1.17 |
| Sales or Revenue | $110.46K |
| 5Y Sales Change% | -0.291% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |