© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amesite Inc. (AMST) stock remained unchanged at $1.05 a share on NASDAQ. The stock opened at $1.04, fluctuating between $1.01 to $1.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 1.04 | 1.07 | 1.01 | 1.05 | 69.41K |
| Sep 01, 2026 | 1.04 | 1.06 | 1.01 | 1.05 | 50.33K |
| Aug 31, 2026 | 1.07 | 1.09 | 1.01 | 1.05 | 59.48K |
| Aug 28, 2026 | 1.10 | 1.12 | 1.04 | 1.06 | 60.47K |
| Aug 27, 2026 | 1.05 | 1.15 | 1.05 | 1.09 | 142.66K |
| Aug 26, 2026 | 1.14 | 1.16 | 1.05 | 1.10 | 118.84K |
| Aug 25, 2026 | 1.21 | 1.29 | 1.04 | 1.12 | 582.8K |
| Aug 24, 2026 | 1.06 | 1.20 | 1.03 | 1.16 | 652.53K |
| Aug 21, 2026 | 0.92 | 1.08 | 0.92 | 1.07 | 71.28K |
| Aug 20, 2026 | 0.93 | 0.99 | 0.92 | 0.92 | 68.16K |
| Aug 19, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 50.87K |
| Aug 18, 2026 | 0.96 | 0.96 | 0.92 | 0.95 | 14.18K |
| Aug 17, 2026 | 0.97 | 1.01 | 0.96 | 0.96 | 63.29K |
| Aug 14, 2026 | 1.08 | 1.08 | 0.97 | 0.97 | 102.84K |
| Aug 13, 2026 | 1.04 | 1.09 | 1.04 | 1.07 | 46.92K |
| Aug 12, 2026 | 1.07 | 1.07 | 1.01 | 1.03 | 23.07K |
| Aug 11, 2026 | 1.00 | 1.06 | 1.00 | 1.04 | 14.78K |
| Aug 10, 2026 | 1.04 | 1.07 | 1.00 | 1.00 | 64.08K |
| Aug 07, 2026 | 1.00 | 1.07 | 1.00 | 1.05 | 73.16K |
| Aug 06, 2026 | 0.99 | 1.02 | 0.96 | 1.00 | 45.28K |
Amesite Inc., a technology company, engages in the marketing and development of B2C and B2B AI-driven solutions in the United States. Its products include Amesite Engage, that leverages proprietary AI infrastructure, offering cutting-edge applications that cater to both individual and professional needs; and NurseMagic, mobile healthcare app, streamlines creation of nursing notes and documentation tasks, enhances patient communication, and offers personalized guidance to nurses on patient care, medications, and handling challenging workplace situation. Amesite Inc. was founded in 2017 and is headquartered in Detroit, Michigan.
| Employees | 6 |
| Beta | 0.99 |
| Sales or Revenue | $110.46K |
| 5Y Sales Change% | -0.291% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |