© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Antero Midstream Corporation (AM) stock surged +0.54%, trading at $22.48 on NYSE, up from the previous close of $22.36. The stock opened at $22.48, fluctuating between $22.20 and $22.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 22.48 | 22.57 | 22.20 | 22.48 | 4.4M |
| Feb 26, 2026 | 22.17 | 22.39 | 22.02 | 22.36 | 3.34M |
| Feb 25, 2026 | 22.07 | 22.33 | 21.82 | 22.28 | 3.25M |
| Feb 24, 2026 | 21.76 | 22.14 | 21.51 | 22.12 | 2.82M |
| Feb 23, 2026 | 21.51 | 21.99 | 21.48 | 21.70 | 2.23M |
| Feb 20, 2026 | 21.19 | 21.63 | 21.02 | 21.63 | 4.06M |
| Feb 19, 2026 | 21.16 | 21.30 | 20.82 | 21.10 | 3.15M |
| Feb 18, 2026 | 21.58 | 21.60 | 20.93 | 20.97 | 3.15M |
| Feb 17, 2026 | 21.45 | 21.51 | 21.15 | 21.45 | 3.89M |
| Feb 13, 2026 | 20.98 | 21.66 | 20.88 | 21.45 | 4.46M |
| Feb 12, 2026 | 20.99 | 21.00 | 20.38 | 20.91 | 5.4M |
| Feb 11, 2026 | 20.00 | 20.54 | 19.93 | 20.44 | 4.72M |
| Feb 10, 2026 | 19.75 | 20.20 | 19.70 | 19.90 | 5.6M |
| Feb 09, 2026 | 19.13 | 19.75 | 19.13 | 19.74 | 3.15M |
| Feb 06, 2026 | 19.00 | 19.43 | 18.94 | 19.18 | 3.69M |
| Feb 05, 2026 | 18.65 | 18.91 | 18.59 | 18.90 | 2.7M |
| Feb 04, 2026 | 18.59 | 18.83 | 18.48 | 18.76 | 2.09M |
| Feb 03, 2026 | 18.56 | 18.81 | 18.42 | 18.64 | 2.53M |
| Feb 02, 2026 | 18.59 | 18.59 | 18.32 | 18.50 | 2.84M |
| Jan 30, 2026 | 18.75 | 18.84 | 18.48 | 18.82 | 2.3M |
Antero Midstream Corporation owns, operates, and develops midstream energy infrastructure. It operates through Gathering and Processing, and Water Handling segments. The Gathering and Processing segment includes a network of gathering pipelines and compressor stations that collects and processes production from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers fresh water; and offers pumping stations, water storage, and blending facilities. The company was incorporated in 2013 and is headquartered in Denver, Colorado.
| Employees | 616 |
| Beta | 0.78 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | -0.581% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |