© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Antero Midstream Corporation (AM) stock declined over -2.07%, trading at $20.85 on NYSE, down from the previous close of $21.29. The stock opened at $21.16, fluctuating between $20.83 and $21.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 20.88 | 21.31 | 20.82 | 21.29 | 2.81M |
| Apr 16, 2026 | 21.32 | 21.45 | 21.07 | 21.24 | 2.25M |
| Apr 14, 2026 | 21.81 | 21.81 | 21.04 | 21.25 | 5.35M |
| Apr 13, 2026 | 22.28 | 22.28 | 21.35 | 21.63 | 2.88M |
| Apr 10, 2026 | 22.12 | 22.24 | 21.84 | 22.03 | 1.24M |
| Apr 09, 2026 | 22.43 | 22.98 | 22.16 | 22.21 | 2.11M |
| Apr 08, 2026 | 22.17 | 22.54 | 22.05 | 22.47 | 2.8M |
| Apr 07, 2026 | 22.59 | 23.03 | 22.52 | 22.81 | 1.77M |
| Apr 06, 2026 | 22.57 | 22.88 | 22.53 | 22.60 | 1.62M |
| Apr 02, 2026 | 22.76 | 23.00 | 22.55 | 22.75 | 1.53M |
| Apr 01, 2026 | 22.50 | 22.69 | 22.23 | 22.55 | 2.41M |
| Mar 31, 2026 | 23.23 | 23.27 | 22.59 | 22.80 | 4.21M |
| Mar 30, 2026 | 23.39 | 23.47 | 22.96 | 23.12 | 2.5M |
| Mar 27, 2026 | 23.57 | 23.74 | 23.15 | 23.19 | 2.82M |
| Mar 25, 2026 | 23.29 | 23.63 | 23.18 | 23.60 | 2.26M |
| Mar 24, 2026 | 22.72 | 23.58 | 22.72 | 23.28 | 2.6M |
| Mar 23, 2026 | 22.58 | 23.23 | 22.45 | 22.96 | 2.88M |
| Mar 20, 2026 | 23.10 | 23.17 | 22.63 | 22.65 | 6.35M |
| Mar 19, 2026 | 22.87 | 23.30 | 22.74 | 23.07 | 2.37M |
| Mar 18, 2026 | 22.91 | 23.01 | 22.71 | 22.74 | 1.76M |
Antero Midstream Corporation owns, operates, and develops midstream energy infrastructure. It operates through Gathering and Processing, and Water Handling segments. The Gathering and Processing segment includes a network of gathering pipelines and compressor stations that collects and processes production from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers fresh water; and offers pumping stations, water storage, and blending facilities. The company was incorporated in 2013 and is headquartered in Denver, Colorado.
| Employees | 616 |
| Beta | 0.75 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | -0.581% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |