© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alzamend Neuro, Inc. (ALZN) stock surged +10.10%, trading at $2.18 on NASDAQ, up from the previous close of $1.98. The stock opened at $1.96, fluctuating between $1.96 and $2.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 2.04 | 2.27 | 1.99 | 2.10 | 99.46K |
| Mar 06, 2026 | 1.91 | 2.02 | 1.89 | 1.98 | 29.81K |
| Mar 03, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | 39.61K |
| Mar 02, 2026 | 1.95 | 2.03 | 1.93 | 2.01 | 38.31K |
| Feb 27, 2026 | 2.06 | 2.08 | 1.97 | 2.01 | 51.01K |
| Feb 26, 2026 | 2.13 | 2.17 | 2.04 | 2.08 | 48.86K |
| Feb 25, 2026 | 2.06 | 2.17 | 2.06 | 2.12 | 42.57K |
| Feb 24, 2026 | 2.04 | 2.15 | 2.03 | 2.09 | 56.39K |
| Feb 23, 2026 | 1.99 | 2.06 | 1.95 | 2.03 | 38.04K |
| Feb 20, 2026 | 2.00 | 2.03 | 1.94 | 1.97 | 47.01K |
| Feb 19, 2026 | 1.89 | 2.06 | 1.84 | 2.02 | 102.56K |
| Feb 18, 2026 | 1.64 | 1.95 | 1.64 | 1.83 | 263.51K |
| Feb 17, 2026 | 1.67 | 1.71 | 1.58 | 1.65 | 96.25K |
| Feb 13, 2026 | 1.67 | 1.75 | 1.61 | 1.63 | 83.34K |
| Feb 12, 2026 | 1.81 | 1.81 | 1.62 | 1.65 | 89.72K |
| Feb 11, 2026 | 1.91 | 1.94 | 1.58 | 1.78 | 143.39K |
| Feb 10, 2026 | 1.97 | 2.11 | 1.92 | 1.92 | 53.62K |
| Feb 09, 2026 | 2.05 | 2.06 | 1.92 | 1.97 | 64.83K |
| Feb 06, 2026 | 1.87 | 2.07 | 1.87 | 1.98 | 70.11K |
| Feb 05, 2026 | 2.10 | 2.14 | 1.82 | 1.87 | 107.32K |
Alzamend Neuro, Inc., an early clinical-stage biopharmaceutical company, focuses on developing various products for the treatment of neurodegenerative and psychiatric disorders. The company's pipeline includes AL001 that is in Phase II clinical trial, which delivers a therapeutic combination of lithium, proline, and salicylate for the treatment of Alzheimer's, bi-polar disorder, post-traumatic stress disorder, major depressive disorder, other neurodegenerative diseases, and psychiatric disorders; and AL002 that completed preclinical stage, which uses a method using a mutant-peptide sensitized cell as a cell-based therapeutic vaccine to restore the ability of a patient's immunological system to combat Alzheimer's disease. Alzamend Neuro, Inc. was incorporated in 2016 and is headquartered in Atlanta, Georgia.
| Employees | 4 |
| Beta | -0.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Healthcare |
| Industry | Biotechnology |