Alzamend Neuro Inc (ALZN) stock declined over -10.00%, trading at $1.08 on NASDAQ, down from the previous close of $1.20. The stock opened at $1.32, fluctuating between $1.07 and $1.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 1.14 | 1.25 | 1.12 | 1.20 | 1.8M |
| Jun 29, 2026 | 1.21 | 1.21 | 1.13 | 1.16 | 58.59K |
| Jun 26, 2026 | 1.29 | 1.30 | 1.17 | 1.20 | 68.41K |
| Jun 25, 2026 | 1.32 | 1.37 | 1.24 | 1.29 | 205.39K |
| Jun 24, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 38.81K |
| Jun 23, 2026 | 1.18 | 1.37 | 1.18 | 1.37 | 358.14K |
| Jun 22, 2026 | 1.21 | 1.26 | 1.17 | 1.22 | 115.31K |
| Jun 18, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 45.02K |
| Jun 17, 2026 | 1.25 | 1.28 | 1.22 | 1.25 | 55.65K |
| Jun 16, 2026 | 1.27 | 1.29 | 1.23 | 1.28 | 71.99K |
| Jun 15, 2026 | 1.21 | 1.31 | 1.17 | 1.23 | 172.73K |
| Jun 12, 2026 | 1.13 | 1.24 | 1.13 | 1.21 | 61.21K |
| Jun 11, 2026 | 1.16 | 1.25 | 1.14 | 1.15 | 28.33K |
| Jun 10, 2026 | 1.14 | 1.16 | 1.12 | 1.16 | 41.64K |
| Jun 09, 2026 | 1.15 | 1.16 | 1.12 | 1.15 | 23.51K |
| Jun 08, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 14.55K |
| Jun 05, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 17.28K |
| Jun 04, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 14.06K |
| Jun 03, 2026 | 1.15 | 1.16 | 1.11 | 1.15 | 33.89K |
| Jun 01, 2026 | 1.21 | 1.24 | 1.15 | 1.17 | 127.25K |
Alzamend Neuro, Inc., a clinical-stage biopharmaceutical company, focuses on developing various products for the treatment of neurodegenerative and psychiatric disorders. Its pipeline includes AL001, which delivers a therapeutic combination of lithium, proline, and salicylate for the treatment of Alzheimer's, bi-polar disorder, post-traumatic stress disorder, major depressive disorder, other neurodegenerative diseases, and psychiatric disorders; and ALZN002, which uses a method using a mutant-peptide sensitized cell as a cell-based therapeutic vaccine to restore the ability of a patient's immunological system to combat Alzheimer's disease. Alzamend Neuro, Inc. was incorporated in 2016 and is headquartered in Atlanta, Georgia.
| Employees | 5 |
| Beta | 0.17 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep