© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alzamend Neuro Inc (ALZN) stock remained unchanged at $1.68 a share on NASDAQ. The stock opened at $1.69, fluctuating between $1.65 to $1.73 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.69 | 1.73 | 1.65 | 1.68 | 29.6K |
| Sep 08, 2026 | 1.66 | 1.72 | 1.62 | 1.68 | 31.19K |
| Sep 04, 2026 | 1.70 | 1.73 | 1.65 | 1.66 | 63.18K |
| Sep 03, 2026 | 1.65 | 1.72 | 1.65 | 1.70 | 0 |
| Sep 02, 2026 | 1.65 | 1.70 | 1.57 | 1.70 | 100.67K |
| Sep 01, 2026 | 1.62 | 1.68 | 1.62 | 1.64 | 23.27K |
| Aug 31, 2026 | 1.66 | 1.66 | 1.51 | 1.60 | 37.74K |
| Aug 28, 2026 | 1.64 | 1.72 | 1.64 | 1.66 | 242.12K |
| Aug 27, 2026 | 1.67 | 1.67 | 1.65 | 1.67 | 39.72K |
| Aug 26, 2026 | 1.59 | 1.67 | 1.55 | 1.67 | 125.31K |
| Aug 25, 2026 | 1.53 | 1.65 | 1.50 | 1.60 | 122.04K |
| Aug 24, 2026 | 1.51 | 1.58 | 1.41 | 1.55 | 133.78K |
| Aug 21, 2026 | 1.57 | 1.60 | 1.49 | 1.56 | 242.68K |
| Aug 20, 2026 | 1.56 | 1.67 | 1.53 | 1.63 | 370.25K |
| Aug 19, 2026 | 1.50 | 1.60 | 1.50 | 1.52 | 82.65K |
| Aug 18, 2026 | 1.52 | 1.58 | 1.51 | 1.52 | 37.53K |
| Aug 17, 2026 | 1.53 | 1.59 | 1.48 | 1.58 | 83.72K |
| Aug 14, 2026 | 1.46 | 1.55 | 1.45 | 1.55 | 87.53K |
| Aug 13, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 22.31K |
| Aug 12, 2026 | 1.46 | 1.46 | 1.41 | 1.44 | 19.83K |
Alzamend Neuro, Inc., a clinical-stage biopharmaceutical company, focuses on developing various products for the treatment of neurodegenerative and psychiatric disorders. Its pipeline includes AL001, which delivers a therapeutic combination of lithium, proline, and salicylate for the treatment of Alzheimer's, bi-polar disorder, post-traumatic stress disorder, major depressive disorder, other neurodegenerative diseases, and psychiatric disorders; and ALZN002, which uses a method using a mutant-peptide sensitized cell as a cell-based therapeutic vaccine to restore the ability of a patient's immunological system to combat Alzheimer's disease. Alzamend Neuro, Inc. was incorporated in 2016 and is headquartered in Atlanta, Georgia.
| Employees | 6 |
| Beta | 0.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Healthcare |
| Industry | Biotechnology |