Alzamend Neuro, Inc. (ALZN) stock declined over -2.70%, trading at $1.08 on NASDAQ, down from the previous close of $1.11. The stock opened at $1.10, fluctuating between $1.07 and $1.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 20.45K |
| Apr 23, 2026 | 1.18 | 1.21 | 1.07 | 1.13 | 65.28K |
| Apr 22, 2026 | 1.10 | 1.11 | 1.03 | 1.10 | 57.22K |
| Apr 21, 2026 | 1.08 | 1.14 | 1.06 | 1.07 | 46.6K |
| Apr 20, 2026 | 1.13 | 1.13 | 1.06 | 1.11 | 22.03K |
| Apr 17, 2026 | 1.03 | 1.15 | 1.00 | 1.12 | 165.95K |
| Apr 16, 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 30.32K |
| Apr 14, 2026 | 0.88 | 1.07 | 0.86 | 1.04 | 363.83K |
| Apr 13, 2026 | 0.85 | 0.90 | 0.84 | 0.90 | 57.62K |
| Apr 10, 2026 | 0.91 | 0.93 | 0.85 | 0.86 | 63.96K |
| Apr 09, 2026 | 0.93 | 0.97 | 0.90 | 0.90 | 49.44K |
| Apr 08, 2026 | 0.94 | 1.05 | 0.89 | 0.93 | 61.2K |
| Apr 07, 2026 | 0.95 | 0.95 | 0.88 | 0.93 | 79.77K |
| Apr 06, 2026 | 0.99 | 1.04 | 0.94 | 0.95 | 64.88K |
| Apr 02, 2026 | 1.01 | 1.03 | 0.98 | 1.00 | 93.63K |
| Apr 01, 2026 | 1.08 | 1.09 | 1.00 | 1.02 | 81.28K |
| Mar 31, 2026 | 1.04 | 1.12 | 1.02 | 1.06 | 122.83K |
| Mar 30, 2026 | 1.02 | 1.10 | 0.98 | 1.06 | 165.01K |
| Mar 27, 2026 | 1.44 | 1.44 | 1.01 | 1.05 | 686.5K |
| Mar 25, 2026 | 1.81 | 1.93 | 1.80 | 1.93 | 43.55K |
Alzamend Neuro, Inc., an early clinical-stage biopharmaceutical company, focuses on developing various products for the treatment of neurodegenerative and psychiatric disorders. The company's pipeline includes AL001 that is in Phase II clinical trial, which delivers a therapeutic combination of lithium, proline, and salicylate for the treatment of Alzheimer's, bi-polar disorder, post-traumatic stress disorder, major depressive disorder, other neurodegenerative diseases, and psychiatric disorders; and AL002 that completed preclinical stage, which uses a method using a mutant-peptide sensitized cell as a cell-based therapeutic vaccine to restore the ability of a patient's immunological system to combat Alzheimer's disease. Alzamend Neuro, Inc. was incorporated in 2016 and is headquartered in Atlanta, Georgia.
| Employees | 4 |
| Beta | -0.05 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep