© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ALX Oncology Holdings Inc. (ALXO) stock declined over -8.00%, trading at $1.84 on NASDAQ, down from the previous close of $2.00. The stock opened at $1.98, fluctuating between $1.84 and $1.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.97 | 2.02 | 1.84 | 1.84 | 770.47K |
| Sep 08, 2026 | 1.97 | 2.02 | 1.96 | 2.00 | 424.6K |
| Sep 04, 2026 | 2.00 | 2.03 | 1.99 | 2.01 | 301.11K |
| Sep 03, 2026 | 2.09 | 2.09 | 2.00 | 2.03 | 603.42K |
| Sep 02, 2026 | 1.98 | 2.09 | 1.98 | 2.08 | 855.1K |
| Sep 01, 2026 | 1.91 | 2.00 | 1.90 | 1.98 | 1.44M |
| Aug 31, 2026 | 2.07 | 2.07 | 1.90 | 1.93 | 349.41K |
| Aug 28, 2026 | 2.02 | 2.04 | 1.98 | 2.00 | 639.79K |
| Aug 27, 2026 | 1.97 | 2.06 | 1.97 | 2.05 | 628.12K |
| Aug 26, 2026 | 1.98 | 2.01 | 1.95 | 1.98 | 385.05K |
| Aug 25, 2026 | 1.98 | 2.05 | 1.98 | 2.00 | 465.98K |
| Aug 24, 2026 | 2.02 | 2.03 | 1.95 | 1.99 | 273.46K |
| Aug 21, 2026 | 2.01 | 2.07 | 1.98 | 2.04 | 410.85K |
| Aug 20, 2026 | 2.05 | 2.06 | 1.97 | 1.99 | 473.67K |
| Aug 19, 2026 | 2.10 | 2.13 | 2.03 | 2.06 | 1.22M |
| Aug 18, 2026 | 1.95 | 2.08 | 1.94 | 2.08 | 901.28K |
| Aug 17, 2026 | 1.93 | 2.00 | 1.91 | 1.97 | 698.7K |
| Aug 14, 2026 | 1.95 | 2.00 | 1.92 | 1.96 | 584.06K |
| Aug 13, 2026 | 2.01 | 2.02 | 1.94 | 1.94 | 953.27K |
| Aug 12, 2026 | 1.91 | 2.02 | 1.90 | 2.01 | 2.42M |
ALX Oncology Holdings Inc., a clinical-stage immuno-oncology company, focuses on developing therapies for cancer patients in the United States. The company’s lead product candidate is Evorpacept, a CD47 blocking therapeutic biologic development as a combination therapy with other anti-cancer agents, including ASPEN-06, under phase 2 clinical study for treating Gastric/GEJ cancer. It has collaboration agreement for Evorpacept combination programs comprising Jazz Pharmaceuticals plc for zanidatamab, under phase 1b/2 trial for the treatment of breast cancer and other solid tumors; HER2 with an ADC, fam-trastuzumab deruxtecan-nxki, under phase 1 trial for the treatment of patients with breast cancer; ALX2004, under phase 1 clinical trial for treating solid tumors; MD Anderson Cancer Center with rituximab and lenalidomide for the treatment of patients with indolent and aggressive NHL; and Sanofi with isatuximab and dexamethasone, under phase 1/2 trial for the treatment of patients with relapsed or refractory multiple myeloma. It has license agreements with Board of Trustees of Leland Stanford Junior University. The company was incorporated in 2015 and is headquartered in South San Francisco, California.
| Employees | 48 |
| Beta | 0.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |